AID Historical Data

AID Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 5.69
+0.84%
$ 568.6 million $ 244,276
Dec 25, 8 PM $ 5.57
+0.00%
$ 557.19 million $ 243,143
Dec 25, 5 PM $ 5.62
-0.01%
$ 561.53 million $ 242,240
Dec 25, 4 PM $ 5.61
-0.20%
$ 560.65 million $ 242,186
Dec 25, 3 PM $ 5.58
+0.12%
$ 558.08 million $ 240,439
Dec 25, 2 PM $ 5.61
+0.32%
$ 561.35 million $ 240,795
Dec 25, 12 PM $ 5.64
+0.45%
$ 563.61 million $ 240,377
Dec 25, 11 AM $ 5.6
+0.00%
$ 559.52 million $ 239,109
Dec 25, 10 AM $ 5.59
-0.16%
$ 559.38 million $ 237,777
Dec 25, 9 AM $ 5.58
-0.57%
$ 558.07 million $ 239,486
Dec 25, 8 AM $ 5.61
+0.21%
$ 560.7 million $ 238,722
Dec 25, 7 AM $ 5.58
+0.12%
$ 557.95 million $ 237,940
Dec 25, 6 AM $ 5.56
-0.08%
$ 555.57 million $ 237,059
Dec 25, 5 AM $ 5.61
+0.20%
$ 560.43 million $ 238,154
Dec 25, 4 AM $ 5.6
+0.00%
$ 559.72 million $ 237,298
Dec 25, 3 AM $ 5.59
+2.34%
$ 558.69 million $ 235,331
Dec 25, 2 AM $ 5.46
-1.01%
$ 545.64 million $ 228,707
Dec 25, 1 AM $ 5.49
-0.83%
$ 549.12 million $ 227,581
Dec 25, 12 AM $ 5.53
-1.64%
$ 553.13 million $ 233,587
Dec 24, 11 PM $ 5.62
+0.03%
$ 562.32 million $ 227,382
Dec 24, 10 PM $ 5.62
+0.12%
$ 561.9 million $ 226,872
Dec 24, 9 PM $ 5.61
-0.01%
$ 561 million $ 226,772
Dec 24, 8 PM $ 5.58
+0.06%
$ 558.31 million $ 225,516
Dec 24, 6 PM $ 5.59
-0.61%
$ 559.03 million $ 227,030
Dec 24, 5 PM $ 5.62
-0.01%
$ 561.5 million $ 226,599
Dec 24, 4 PM $ 5.62
+0.83%
$ 562.04 million $ 226,469
Dec 24, 3 PM $ 5.59
+0.19%
$ 559.04 million $ 225,100
Dec 24, 2 PM $ 5.62
+1.01%
$ 561.9 million $ 223,618
Dec 24, 1 PM $ 5.56
+0.24%
$ 555.59 million $ 222,063
Dec 24, 12 PM $ 5.53
-0.17%
$ 552.58 million $ 219,445
Dec 24, 11 AM $ 5.53
-1.09%
$ 552.63 million $ 219,316
Dec 24, 10 AM $ 5.6
+0.46%
$ 559.6 million $ 220,413
Dec 24, 9 AM $ 5.58
+0.00%
$ 557.49 million $ 218,080
Dec 24, 8 AM $ 5.56
-0.21%
$ 556.25 million $ 217,467
Dec 24, 7 AM $ 5.58
-1.80%
$ 557.56 million $ 221,856
Dec 24, 6 AM $ 5.67
-0.06%
$ 567.1 million $ 215,748
Dec 24, 5 AM $ 5.68
+0.37%
$ 568.12 million $ 216,279
Dec 24, 4 AM $ 5.63
+0.50%
$ 563.29 million $ 213,873
Dec 24, 3 AM $ 5.83
-0.28%
$ 584.45 million $ 206,927
Dec 24, 2 AM $ 5.77
-0.19%
$ 577.37 million $ 204,771
Dec 24, 1 AM $ 5.83
+0.36%
$ 583.16 million $ 205,501
Dec 24, 12 AM $ 5.81
-0.25%
$ 580.86 million $ 205,294
Dec 23, 11 PM $ 5.8
+0.00%
$ 580.03 million $ 205,165
Dec 23, 8 PM $ 5.81
+0.00%
$ 581 million $ 204,035
Dec 23, 7 PM $ 5.81
+0.47%
$ 580.8 million $ 203,527
Dec 23, 6 PM $ 5.78
+0.00%
$ 577.99 million $ 202,966
Dec 23, 4 PM $ 5.8
+0.51%
$ 580.11 million $ 203,141
Dec 23, 3 PM $ 5.83
-0.08%
$ 582.6 million $ 201,021
Dec 23, 2 PM $ 5.83
+0.11%
$ 582.76 million $ 200,606
Dec 23, 1 PM $ 5.83
+0.25%
$ 583.11 million $ 200,720