AID Historical Data

AID Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 5.78
-4.94%
$ 578.09 million $ 199,527
Dec 23, 11 AM $ 6.16
+3.42%
$ 615.61 million $ 189,700
Dec 23, 10 AM $ 5.94
-1.05%
$ 594.35 million $ 179,633
Dec 23, 9 AM $ 6.02
+0.00%
$ 601.6 million $ 178,926
Dec 23, 8 AM $ 6.01
+0.24%
$ 600.78 million $ 178,492
Dec 23, 7 AM $ 6.01
+6.80%
$ 600.47 million $ 178,948
Dec 23, 6 AM $ 5.59
-0.14%
$ 559.13 million $ 149,811
Dec 23, 5 AM $ 5.62
-0.26%
$ 562.41 million $ 149,743
Dec 23, 4 AM $ 5.63
+0.03%
$ 563.41 million $ 148,236
Dec 23, 3 AM $ 5.63
+0.03%
$ 563.03 million $ 147,504
Dec 23, 2 AM $ 5.62
-0.34%
$ 562.28 million $ 146,842
Dec 23, 1 AM $ 5.74
+0.32%
$ 573.74 million $ 144,276
Dec 23, 12 AM $ 5.7
-0.89%
$ 569.93 million $ 144,384
Dec 22, 11 PM $ 5.75
+0.00%
$ 575.31 million $ 147,115
Dec 22, 9 PM $ 5.86
-0.20%
$ 585.77 million $ 141,710
Dec 22, 8 PM $ 5.87
+0.00%
$ 587.03 million $ 141,595
Dec 22, 6 PM $ 5.87
+0.00%
$ 587.12 million $ 141,324
Dec 22, 5 PM $ 5.86
-0.02%
$ 586.19 million $ 141,226
Dec 22, 4 PM $ 5.85
-0.76%
$ 585.02 million $ 141,333
Dec 22, 2 PM $ 5.88
+0.35%
$ 588.38 million $ 139,750
Dec 22, 1 PM $ 5.87
-0.30%
$ 586.98 million $ 138,468
Dec 22, 12 PM $ 5.89
+0.17%
$ 588.48 million $ 138,259
Dec 22, 11 AM $ 5.88
+0.00%
$ 588.08 million $ 137,652
Dec 22, 10 AM $ 5.87
-0.25%
$ 586.61 million $ 137,500
Dec 22, 9 AM $ 5.87
+0.68%
$ 586.59 million $ 135,733
Dec 22, 7 AM $ 5.81
+0.00%
$ 580.93 million $ 132,189
Dec 22, 6 AM $ 5.81
-1.93%
$ 581.14 million $ 132,254
Dec 22, 5 AM $ 5.91
-0.33%
$ 591.38 million $ 130,499
Dec 22, 4 AM $ 5.93
+0.27%
$ 592.43 million $ 130,411
Dec 22, 3 AM $ 5.9
+0.11%
$ 589.98 million $ 129,217
Dec 22, 2 AM $ 5.89
+0.19%
$ 588.09 million $ 128,507
Dec 22, 1 AM $ 5.89
+0.00%
$ -- $ 127,524
Dec 22, 12 AM $ 5.89
+0.51%
$ 588.69 million $ 127,154
Dec 21, 11 PM $ 5.86
-0.11%
$ 585.72 million $ 124,392
Dec 21, 10 PM $ 5.84
-0.04%
$ 584.16 million $ 123,969
Dec 21, 9 PM $ 5.83
+0.01%
$ 583.22 million $ 123,595
Dec 21, 8 PM $ 5.83
-0.16%
$ 583.07 million $ 123,282
Dec 21, 7 PM $ 5.83
+0.00%
$ 583.04 million $ 123,222
Dec 21, 5 PM $ 5.84
-0.29%
$ 583.87 million $ 123,222
Dec 21, 4 PM $ 5.85
+0.14%
$ 585.23 million $ 123,247
Dec 21, 3 PM $ 5.86
+9.01%
$ 586.25 million $ 123,208
Dec 21, 2 PM $ 5.38
-0.48%
$ 538.12 million $ 93,764
Dec 21, 1 PM $ 5.4
+0.18%
$ 539.98 million $ 96,082
Dec 21, 12 PM $ 5.39
-0.38%
$ 539.13 million $ 96,101
Dec 21, 11 AM $ 5.42
-0.04%
$ 542.4 million $ 93,904
Dec 21, 10 AM $ 5.43
+1.14%
$ 543.24 million $ 93,329
Dec 21, 9 AM $ 5.36
-0.69%
$ 535.65 million $ 90,419
Dec 21, 8 AM $ 5.4
+0.10%
$ 539.51 million $ 91,074
Dec 21, 7 AM $ 5.37
-8.60%
$ 536.94 million $ 88,905
Dec 21, 6 AM $ 5.91
+0.00%
$ 591.07 million $ 57,436