AID Historical Data

AID Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 5.18
+0.49%
$ 518.33 million $ 371,222
Jan 1, 12 AM $ 5.16
-2.84%
$ 515.75 million $ 368,542
Dec 31, 11 PM $ 5.32
+0.00%
$ 531.51 million $ 371,136
Dec 31, 10 PM $ 5.3
+0.28%
$ 530.05 million $ 369,447
Dec 31, 9 PM $ 5.29
+0.00%
$ 528.97 million $ 370,531
Dec 31, 7 PM $ 5.31
+0.00%
$ 531.22 million $ 371,231
Dec 31, 6 PM $ 5.33
+0.59%
$ 532.97 million $ 370,394
Dec 31, 5 PM $ 5.3
+0.07%
$ 529.75 million $ 363,655
Dec 31, 4 PM $ 5.3
+0.45%
$ 530.3 million $ 363,139
Dec 31, 3 PM $ 5.28
+1.88%
$ 527.9 million $ 361,252
Dec 31, 2 PM $ 5.18
+0.18%
$ 517.78 million $ 349,234
Dec 31, 1 PM $ 5.17
+0.00%
$ 517.25 million $ 349,411
Dec 31, 12 PM $ 5.18
+0.12%
$ 517.44 million $ 349,209
Dec 31, 11 AM $ 5.16
+0.38%
$ 516.04 million $ 348,592
Dec 31, 10 AM $ 5.13
+0.02%
$ 513.39 million $ 351,859
Dec 31, 9 AM $ 5.14
-0.50%
$ 513.45 million $ 353,247
Dec 31, 8 AM $ 5.14
-0.14%
$ 514.37 million $ 351,374
Dec 31, 7 AM $ 5.21
-0.26%
$ 520.47 million $ 353,558
Dec 31, 6 AM $ 5.22
+0.71%
$ 521.96 million $ 354,013
Dec 31, 5 AM $ 5.19
-0.71%
$ 518.84 million $ 355,475
Dec 31, 4 AM $ 5.25
+0.10%
$ 524.81 million $ 355,782
Dec 31, 3 AM $ 5.26
-0.14%
$ 526.38 million $ 355,972
Dec 31, 2 AM $ 5.27
+0.00%
$ 527.21 million $ 367,189
Dec 30, 11 PM $ 5.41
+0.11%
$ 541.34 million $ 361,491
Dec 30, 10 PM $ 5.41
+0.45%
$ 540.45 million $ 360,481
Dec 30, 8 PM $ 5.38
+0.00%
$ 538.36 million $ 360,180
Dec 30, 7 PM $ 5.4
-0.40%
$ 539.55 million $ 360,133
Dec 30, 6 PM $ 5.41
+0.10%
$ 541.19 million $ 360,007
Dec 30, 5 PM $ 5.41
-0.04%
$ 540.99 million $ 360,343
Dec 30, 4 PM $ 5.41
+0.27%
$ 541.09 million $ 360,252
Dec 30, 3 PM $ 5.4
+0.26%
$ 540.04 million $ 358,801
Dec 30, 2 PM $ 5.38
+0.16%
$ 538.41 million $ 357,749
Dec 30, 1 PM $ 5.38
+0.22%
$ 538.4 million $ 357,361
Dec 30, 12 PM $ 5.37
-0.08%
$ 537.14 million $ 356,838
Dec 30, 11 AM $ 5.25
+2.21%
$ 524.99 million $ 332,404
Dec 30, 10 AM $ 5.13
-1.72%
$ 512.72 million $ 332,968
Dec 30, 9 AM $ 5.21
+0.85%
$ 521.07 million $ 325,161
Dec 30, 8 AM $ 5.16
-0.55%
$ 516.38 million $ 321,432
Dec 30, 7 AM $ 5.19
-2.68%
$ 518.68 million $ 321,822
Dec 30, 6 AM $ 5.32
-0.73%
$ 531.62 million $ 322,998
Dec 30, 5 AM $ 5.33
-1.21%
$ 532.86 million $ 317,657
Dec 30, 4 AM $ 5.41
+0.41%
$ 540.7 million $ 316,841
Dec 30, 3 AM $ 5.38
-0.96%
$ 538.23 million $ 316,190
Dec 30, 2 AM $ 5.43
+0.21%
$ 543.37 million $ 316,666
Dec 30, 1 AM $ 5.43
+0.17%
$ 542.53 million $ 315,774
Dec 30, 12 AM $ 5.42
-0.47%
$ 541.45 million $ 315,166
Dec 29, 11 PM $ 5.44
+0.07%
$ 543.53 million $ 315,868
Dec 29, 10 PM $ 5.43
+0.18%
$ 542.76 million $ 315,041
Dec 29, 9 PM $ 5.43
-0.10%
$ 542.81 million $ 315,838
Dec 29, 8 PM $ 5.44
+0.00%
$ 543.53 million $ 315,706