AID Historical Data

AID Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 5.43
-1.03%
$ 543.18 million $ 318,834
Dec 29, 5 PM $ 5.49
+0.09%
$ 548.78 million $ 315,786
Dec 29, 4 PM $ 5.49
+0.02%
$ 548.62 million $ 315,586
Dec 29, 3 PM $ 5.49
+0.32%
$ 548.99 million $ 314,115
Dec 29, 2 PM $ 5.46
+0.04%
$ 546.24 million $ 312,782
Dec 29, 1 PM $ 5.49
-0.60%
$ 549.14 million $ 312,005
Dec 29, 12 PM $ 5.49
-0.03%
$ 548.74 million $ 313,917
Dec 29, 11 AM $ 5.48
+1.05%
$ 547.76 million $ 312,861
Dec 29, 10 AM $ 5.42
-0.32%
$ 542.19 million $ 308,541
Dec 29, 9 AM $ 5.45
-2.88%
$ 544.69 million $ 307,433
Dec 29, 8 AM $ 5.61
+0.21%
$ 560.6 million $ 311,347
Dec 29, 7 AM $ 5.58
+0.00%
$ 558.18 million $ 311,510
Dec 29, 6 AM $ 5.63
+0.17%
$ 563.07 million $ 308,695
Dec 29, 5 AM $ 5.62
-0.12%
$ 561.43 million $ 308,229
Dec 29, 4 AM $ 5.61
-0.35%
$ 561.41 million $ 308,040
Dec 29, 3 AM $ 5.63
+0.24%
$ 563.26 million $ 307,388
Dec 29, 2 AM $ 5.68
+0.07%
$ 567.54 million $ 307,121
Dec 29, 1 AM $ 5.67
+0.00%
$ 566.96 million $ 304,964
Dec 29, 12 AM $ 5.66
+0.02%
$ 565.63 million $ 305,699
Dec 28, 11 PM $ 5.67
-0.92%
$ 566.87 million $ 304,130
Dec 28, 10 PM $ 5.71
+0.00%
$ 571.1 million $ 307,236
Dec 28, 9 PM $ 5.74
+0.09%
$ 573.45 million $ 306,820
Dec 28, 8 PM $ 5.73
+0.00%
$ 572.89 million $ 308,247
Dec 28, 5 PM $ 5.76
+0.10%
$ 575.74 million $ 306,562
Dec 28, 4 PM $ 5.75
-0.46%
$ 575.09 million $ 304,943
Dec 28, 1 PM $ 5.74
+0.04%
$ 573.77 million $ 304,387
Dec 28, 12 PM $ 5.72
+0.04%
$ 572.31 million $ 303,501
Dec 28, 11 AM $ 5.71
-0.95%
$ 570.78 million $ 302,656
Dec 28, 10 AM $ 5.76
+0.87%
$ 576.03 million $ 304,385
Dec 28, 9 AM $ 5.7
+0.45%
$ 569.97 million $ 305,028
Dec 28, 8 AM $ 5.75
-0.62%
$ 574.92 million $ 307,930
Dec 28, 6 AM $ 5.83
+0.00%
$ 583.16 million $ 307,313
Dec 28, 5 AM $ 5.81
-0.07%
$ 581.34 million $ 307,798
Dec 28, 4 AM $ 5.81
-0.25%
$ 580.54 million $ 306,651
Dec 28, 3 AM $ 5.83
-1.45%
$ 582.87 million $ 307,759
Dec 28, 2 AM $ 5.9
-2.29%
$ 590.33 million $ 307,999
Dec 28, 12 AM $ 6.03
+0.92%
$ 602.42 million $ 308,072
Dec 27, 10 PM $ 6.01
-0.01%
$ 600.82 million $ 304,981
Dec 27, 9 PM $ 5.99
+0.00%
$ 598.68 million $ 304,432
Dec 27, 8 PM $ 6
+0.07%
$ 600 million $ 304,208
Dec 27, 6 PM $ 5.98
+0.00%
$ 598.34 million $ 304,172
Dec 27, 5 PM $ 6
+0.36%
$ 599.79 million $ 303,762
Dec 27, 4 PM $ 5.98
+0.91%
$ 597.63 million $ 302,238
Dec 27, 2 PM $ 5.95
+0.28%
$ 595.25 million $ 300,544
Dec 27, 1 PM $ 5.93
-0.02%
$ 592.93 million $ 299,481
Dec 27, 12 PM $ 5.92
+0.49%
$ 592.28 million $ 297,067
Dec 27, 11 AM $ 5.94
+0.00%
$ 593.93 million $ 299,715
Dec 27, 10 AM $ 5.94
-2.27%
$ 593.85 million $ 299,938
Dec 27, 9 AM $ 6.09
+0.00%
$ 608.98 million $ 298,629
Dec 27, 8 AM $ 6.04
+0.00%
$ 604 million $ 298,934