AID Historical Data

AID Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 5.91
+0.00%
$ 591.07 million $ 57,436
Dec 21, 4 AM $ 5.87
-0.74%
$ 586.81 million $ 57,503
Dec 21, 3 AM $ 5.91
-0.09%
$ 590.98 million $ 57,031
Dec 21, 2 AM $ 5.93
+0.37%
$ 593.25 million $ 56,079
Dec 21, 1 AM $ 5.92
+0.18%
$ 591.79 million $ 55,415
Dec 21, 12 AM $ 5.91
+0.63%
$ 590.5 million $ 55,247
Dec 20, 9 PM $ 5.89
+0.36%
$ 588.85 million $ 53,589
Dec 20, 7 PM $ 5.84
+0.05%
$ 583.56 million $ 52,944
Dec 20, 6 PM $ 5.83
+0.06%
$ 582.71 million $ 52,523
Dec 20, 4 PM $ 5.9
+0.18%
$ 589.86 million $ 53,196
Dec 20, 3 PM $ 5.89
+0.49%
$ 588.66 million $ 52,761
Dec 20, 2 PM $ 5.85
-0.74%
$ 584.48 million $ 52,025
Dec 20, 1 PM $ 5.89
+1.29%
$ 588.58 million $ 48,645
Dec 20, 12 PM $ 5.81
-0.18%
$ 580.67 million $ 46,395
Dec 20, 11 AM $ 5.78
+0.00%
$ 577.87 million $ 45,747
Dec 20, 10 AM $ 5.78
-1.39%
$ 577.59 million $ 46,034
Dec 20, 9 AM $ 5.86
+0.88%
$ 585.45 million $ 45,186
Dec 20, 8 AM $ 5.8
+0.21%
$ 579.79 million $ 44,893
Dec 20, 7 AM $ 5.83
+0.00%
$ 582.47 million $ 44,203
Dec 20, 6 AM $ 5.85
+0.29%
$ 585.05 million $ 43,283
Dec 20, 5 AM $ 5.82
-0.05%
$ 582.37 million $ 43,385
Dec 20, 4 AM $ 5.85
+0.33%
$ 585.41 million $ 44,264
Dec 20, 3 AM $ 5.83
+0.96%
$ 583.38 million $ 44,072
Dec 20, 2 AM $ 5.82
-0.01%
$ 581.79 million $ 42,865
Dec 20, 1 AM $ 5.8
-0.16%
$ 580.02 million $ 42,713
Dec 20, 12 AM $ 5.81
+0.22%
$ 580.58 million $ 41,618
Dec 19, 11 PM $ 5.81
-0.23%
$ 581.19 million $ 40,854
Dec 19, 10 PM $ 5.81
-0.23%
$ 581.37 million $ 40,863
Dec 19, 6 PM $ 5.89
+0.02%
$ 588.73 million $ 38,327
Dec 19, 5 PM $ 5.91
+0.38%
$ 590.88 million $ 37,433
Dec 19, 4 PM $ 5.89
-0.12%
$ 588.82 million $ 37,183
Dec 19, 3 PM $ 5.89
-0.42%
$ 589.11 million $ 36,341
Dec 19, 2 PM $ 5.92
+0.19%
$ 592.35 million $ 35,789
Dec 19, 1 PM $ 5.91
+0.03%
$ 591.09 million $ 34,381
Dec 19, 12 PM $ 5.91
+1.36%
$ 590.92 million $ 34,081
Dec 19, 11 AM $ 5.83
+0.00%
$ 582.46 million $ 1.48 million
Dec 19, 10 AM $ 5.82
+0.00%
$ -- $ 1.48 million
Dec 19, 9 AM $ 5.84
+1.01%
$ 583.67 million $ 1.48 million
Dec 19, 8 AM $ 5.78
+0.24%
$ 577.57 million $ 1.46 million
Dec 19, 7 AM $ 5.77
+0.21%
$ 576.64 million $ 1.46 million
Dec 19, 6 AM $ 5.76
-5.34%
$ 575.65 million $ 1.46 million
Dec 19, 5 AM $ 6.06
-0.51%
$ 605.91 million $ 1.52 million
Dec 19, 4 AM $ 6.08
-0.02%
$ 607.72 million $ 1.52 million
Dec 19, 3 AM $ 6.08
+0.45%
$ 607.89 million $ 1.51 million
Dec 19, 2 AM $ 6.05
+0.54%
$ 605.04 million $ 1.5 million
Dec 19, 1 AM $ 6.03
+0.15%
$ 602.69 million $ 1.5 million
Dec 19, 12 AM $ 6.02
-0.04%
$ 602.22 million $ 1.5 million
Dec 18, 11 PM $ 6.04
-0.16%
$ 603.94 million $ 1.51 million
Dec 18, 9 PM $ 6.04
+0.04%
$ 604.08 million $ 1.5 million
Dec 18, 5 PM $ 6.04
+0.06%
$ 604.34 million $ 1.5 million