AID Historical Data

AID Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 6.05
+0.06%
$ 604.69 million $ 298,914
Dec 27, 6 AM $ 6.04
+0.11%
$ 604.03 million $ 298,581
Dec 27, 4 AM $ 6.05
+0.63%
$ 605.19 million $ 298,473
Dec 27, 3 AM $ 6.02
-0.22%
$ 601.59 million $ 297,672
Dec 27, 2 AM $ 6.07
+0.00%
$ -- $ 301,034
Dec 27, 1 AM $ 6.08
+0.64%
$ 607.46 million $ 299,940
Dec 27, 12 AM $ 6.04
+1.03%
$ 603.78 million $ 298,250
Dec 26, 11 PM $ 5.98
+0.04%
$ 596.83 million $ 293,177
Dec 26, 10 PM $ 5.98
+0.00%
$ 597.94 million $ 293,366
Dec 26, 9 PM $ 5.98
-0.01%
$ 597.99 million $ 293,385
Dec 26, 6 PM $ 5.98
+0.30%
$ 597.48 million $ 292,858
Dec 26, 5 PM $ 5.95
-0.16%
$ 594.92 million $ 291,981
Dec 26, 4 PM $ 5.96
+1.37%
$ 596.03 million $ 291,178
Dec 26, 3 PM $ 5.88
-0.20%
$ 588.21 million $ 284,844
Dec 26, 2 PM $ 5.85
-0.07%
$ 585.07 million $ 281,005
Dec 26, 1 PM $ 5.84
+0.00%
$ 584.14 million $ 279,990
Dec 26, 11 AM $ 5.83
+0.45%
$ 583.37 million $ 279,753
Dec 26, 10 AM $ 5.81
+0.13%
$ 580.94 million $ 278,269
Dec 26, 9 AM $ 5.8
+0.30%
$ 580.25 million $ 275,262
Dec 26, 8 AM $ 5.79
+0.44%
$ 578.58 million $ 272,250
Dec 26, 7 AM $ 5.76
+1.58%
$ 576.16 million $ 269,855
Dec 26, 4 AM $ 5.75
+0.26%
$ 575.29 million $ 257,295
Dec 26, 3 AM $ 5.74
+2.92%
$ 573.57 million $ 256,476
Dec 26, 2 AM $ 5.75
+1.22%
$ 574.87 million $ 248,544
Dec 26, 1 AM $ 5.67
-0.34%
$ 567.1 million $ 245,995
Dec 26, 12 AM $ 5.69
+0.84%
$ 568.6 million $ 244,276
Dec 25, 8 PM $ 5.57
+0.00%
$ 557.19 million $ 243,143
Dec 25, 5 PM $ 5.62
-0.01%
$ 561.53 million $ 242,240
Dec 25, 4 PM $ 5.61
-0.20%
$ 560.65 million $ 242,186
Dec 25, 3 PM $ 5.58
+0.12%
$ 558.08 million $ 240,439
Dec 25, 2 PM $ 5.61
+0.32%
$ 561.35 million $ 240,795
Dec 25, 12 PM $ 5.64
+0.45%
$ 563.61 million $ 240,377
Dec 25, 11 AM $ 5.6
+0.00%
$ 559.52 million $ 239,109
Dec 25, 10 AM $ 5.59
-0.16%
$ 559.38 million $ 237,777
Dec 25, 9 AM $ 5.58
-0.57%
$ 558.07 million $ 239,486
Dec 25, 8 AM $ 5.61
+0.21%
$ 560.7 million $ 238,722
Dec 25, 7 AM $ 5.58
+0.12%
$ 557.95 million $ 237,940
Dec 25, 6 AM $ 5.56
-0.08%
$ 555.57 million $ 237,059
Dec 25, 5 AM $ 5.61
+0.20%
$ 560.43 million $ 238,154
Dec 25, 4 AM $ 5.6
+0.00%
$ 559.72 million $ 237,298
Dec 25, 3 AM $ 5.59
+2.34%
$ 558.69 million $ 235,331
Dec 25, 2 AM $ 5.46
-1.01%
$ 545.64 million $ 228,707
Dec 25, 1 AM $ 5.49
-0.83%
$ 549.12 million $ 227,581
Dec 25, 12 AM $ 5.53
-1.64%
$ 553.13 million $ 233,587
Dec 24, 11 PM $ 5.62
+0.03%
$ 562.32 million $ 227,382
Dec 24, 10 PM $ 5.62
+0.12%
$ 561.9 million $ 226,872
Dec 24, 9 PM $ 5.61
-0.01%
$ 561 million $ 226,772
Dec 24, 8 PM $ 5.58
+0.06%
$ 558.31 million $ 225,516
Dec 24, 6 PM $ 5.59
-0.61%
$ 559.03 million $ 227,030
Dec 24, 5 PM $ 5.62
-0.01%
$ 561.5 million $ 226,599