AID Historical Data

AID Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 6.01
+0.68%
$ 600.88 million $ 1.45 million
Dec 16, 6 AM $ 5.97
-0.05%
$ 596.43 million $ 1.45 million
Dec 16, 5 AM $ 5.96
+0.53%
$ 596.38 million $ 1.45 million
Dec 16, 4 AM $ 5.9
+0.88%
$ 590.27 million $ 1.43 million
Dec 16, 3 AM $ 5.85
-2.97%
$ 585.01 million $ 1.41 million
Dec 16, 2 AM $ 6.04
+0.96%
$ 603.8 million $ 1.44 million
Dec 16, 1 AM $ 5.97
+0.08%
$ 597.38 million $ 1.43 million
Dec 16, 12 AM $ 5.97
-0.58%
$ 596.61 million $ 1.43 million
Dec 15, 11 PM $ 6.02
+0.00%
$ 601.74 million $ 1.44 million
Dec 15, 10 PM $ 6.02
+0.00%
$ 601.57 million $ 1.44 million
Dec 15, 8 PM $ 6.01
-0.03%
$ 601.29 million $ 1.44 million
Dec 15, 6 PM $ 6
-0.20%
$ 600.29 million $ 1.44 million
Dec 15, 5 PM $ 6.03
-0.01%
$ 602.57 million $ 1.44 million
Dec 15, 4 PM $ 6.02
+0.56%
$ 602.06 million $ 1.44 million
Dec 15, 3 PM $ 5.98
-0.24%
$ 597.43 million $ 1.43 million
Dec 15, 2 PM $ 5.98
+0.82%
$ 598.08 million $ 1.43 million
Dec 15, 1 PM $ 5.93
+10.06%
$ 593.26 million $ 1.36 million
Dec 15, 12 PM $ 5.39
+0.61%
$ 539.03 million $ 1.26 million
Dec 15, 11 AM $ 5.35
+2.05%
$ 534.77 million $ 1.24 million
Dec 15, 10 AM $ 5.24
+3.88%
$ 524.23 million $ 1.22 million
Dec 15, 9 AM $ 5.04
-20.50%
$ 504.29 million $ 1.45 million
Dec 15, 8 AM $ 6.35
+0.84%
$ 634.84 million $ 1.39 million
Dec 15, 7 AM $ 6.29
-0.23%
$ 628.94 million $ 1.39 million
Dec 15, 5 AM $ 6.29
+0.00%
$ 629.28 million $ 1.39 million
Dec 15, 4 AM $ 6.31
+0.44%
$ 630.63 million $ 1.39 million
Dec 15, 3 AM $ 6.27
+6.63%
$ 627.41 million $ 1.37 million
Dec 15, 2 AM $ 5.88
+0.63%
$ 587.62 million $ 1.28 million
Dec 15, 1 AM $ 5.84
-0.11%
$ 583.81 million $ 1.27 million
Dec 15, 12 AM $ 5.85
+0.14%
$ 584.52 million $ 1.27 million
Dec 14, 11 PM $ 5.84
-0.05%
$ 583.83 million $ 1.27 million
Dec 14, 10 PM $ 5.84
+0.08%
$ 584.02 million $ 1.27 million
Dec 14, 9 PM $ 5.84
+0.00%
$ 584.11 million $ 1.27 million
Dec 14, 8 PM $ 5.84
+0.03%
$ 584.1 million $ 1.27 million
Dec 14, 7 PM $ 5.84
-0.05%
$ 583.97 million $ 1.27 million
Dec 14, 6 PM $ 5.84
-3.33%
$ 584.22 million $ 1.3 million
Dec 14, 5 PM $ 6.03
-0.32%
$ 603.03 million $ 1.3 million
Dec 14, 4 PM $ 6.04
-0.98%
$ 603.99 million $ 1.3 million
Dec 14, 3 PM $ 6.08
+0.09%
$ 608.28 million $ 1.31 million
Dec 14, 2 PM $ 6.08
-0.24%
$ 607.38 million $ 1.31 million
Dec 14, 1 PM $ 6.12
-0.11%
$ 611.78 million $ 1.31 million
Dec 14, 12 PM $ 6.13
+0.02%
$ 612.6 million $ 1.31 million
Dec 14, 11 AM $ 6.12
-0.11%
$ 611.66 million $ 1.31 million
Dec 14, 10 AM $ 6.14
+0.22%
$ 613.97 million $ 1.32 million
Dec 14, 9 AM $ 6.12
-0.23%
$ 611.81 million $ 1.32 million
Dec 14, 8 AM $ 6.12
+0.27%
$ 612.35 million $ 1.31 million
Dec 14, 6 AM $ 6.17
-0.23%
$ 617.14 million $ 1.33 million
Dec 14, 5 AM $ 6.2
+0.30%
$ 619.79 million $ 1.33 million
Dec 14, 4 AM $ 6.19
-0.29%
$ 618.99 million $ 1.33 million
Dec 14, 3 AM $ 6.2
+0.16%
$ 620.14 million $ 1.33 million
Dec 14, 2 AM $ 6.19
+0.08%
$ 619.21 million $ 1.32 million