AID Historical Data

AID Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 5.62
+0.83%
$ 562.04 million $ 226,469
Dec 24, 3 PM $ 5.59
+0.19%
$ 559.04 million $ 225,100
Dec 24, 2 PM $ 5.62
+1.01%
$ 561.9 million $ 223,618
Dec 24, 1 PM $ 5.56
+0.24%
$ 555.59 million $ 222,063
Dec 24, 12 PM $ 5.53
-0.17%
$ 552.58 million $ 219,445
Dec 24, 11 AM $ 5.53
-1.09%
$ 552.63 million $ 219,316
Dec 24, 10 AM $ 5.6
+0.46%
$ 559.6 million $ 220,413
Dec 24, 9 AM $ 5.58
+0.00%
$ 557.49 million $ 218,080
Dec 24, 8 AM $ 5.56
-0.21%
$ 556.25 million $ 217,467
Dec 24, 7 AM $ 5.58
-1.80%
$ 557.56 million $ 221,856
Dec 24, 6 AM $ 5.67
-0.06%
$ 567.1 million $ 215,748
Dec 24, 5 AM $ 5.68
+0.37%
$ 568.12 million $ 216,279
Dec 24, 4 AM $ 5.63
+0.50%
$ 563.29 million $ 213,873
Dec 24, 3 AM $ 5.83
-0.28%
$ 584.45 million $ 206,927
Dec 24, 2 AM $ 5.77
-0.19%
$ 577.37 million $ 204,771
Dec 24, 1 AM $ 5.83
+0.36%
$ 583.16 million $ 205,501
Dec 24, 12 AM $ 5.81
-0.25%
$ 580.86 million $ 205,294
Dec 23, 11 PM $ 5.8
+0.00%
$ 580.03 million $ 205,165
Dec 23, 8 PM $ 5.81
+0.00%
$ 581 million $ 204,035
Dec 23, 7 PM $ 5.81
+0.47%
$ 580.8 million $ 203,527
Dec 23, 6 PM $ 5.78
+0.00%
$ 577.99 million $ 202,966
Dec 23, 4 PM $ 5.8
+0.51%
$ 580.11 million $ 203,141
Dec 23, 3 PM $ 5.83
-0.08%
$ 582.6 million $ 201,021
Dec 23, 2 PM $ 5.83
+0.11%
$ 582.76 million $ 200,606
Dec 23, 1 PM $ 5.83
+0.25%
$ 583.11 million $ 200,720
Dec 23, 12 PM $ 5.78
-4.94%
$ 578.09 million $ 199,527
Dec 23, 11 AM $ 6.16
+3.42%
$ 615.61 million $ 189,700
Dec 23, 10 AM $ 5.94
-1.05%
$ 594.35 million $ 179,633
Dec 23, 9 AM $ 6.02
+0.00%
$ 601.6 million $ 178,926
Dec 23, 8 AM $ 6.01
+0.24%
$ 600.78 million $ 178,492
Dec 23, 7 AM $ 6.01
+6.80%
$ 600.47 million $ 178,948
Dec 23, 6 AM $ 5.59
-0.14%
$ 559.13 million $ 149,811
Dec 23, 5 AM $ 5.62
-0.26%
$ 562.41 million $ 149,743
Dec 23, 4 AM $ 5.63
+0.03%
$ 563.41 million $ 148,236
Dec 23, 3 AM $ 5.63
+0.03%
$ 563.03 million $ 147,504
Dec 23, 2 AM $ 5.62
-0.34%
$ 562.28 million $ 146,842
Dec 23, 1 AM $ 5.74
+0.32%
$ 573.74 million $ 144,276
Dec 23, 12 AM $ 5.7
-0.89%
$ 569.93 million $ 144,384
Dec 22, 11 PM $ 5.75
+0.00%
$ 575.31 million $ 147,115
Dec 22, 9 PM $ 5.86
-0.20%
$ 585.77 million $ 141,710
Dec 22, 8 PM $ 5.87
+0.00%
$ 587.03 million $ 141,595
Dec 22, 6 PM $ 5.87
+0.00%
$ 587.12 million $ 141,324
Dec 22, 5 PM $ 5.86
-0.02%
$ 586.19 million $ 141,226
Dec 22, 4 PM $ 5.85
-0.76%
$ 585.02 million $ 141,333
Dec 22, 2 PM $ 5.88
+0.35%
$ 588.38 million $ 139,750
Dec 22, 1 PM $ 5.87
-0.30%
$ 586.98 million $ 138,468
Dec 22, 12 PM $ 5.89
+0.17%
$ 588.48 million $ 138,259
Dec 22, 11 AM $ 5.88
+0.00%
$ 588.08 million $ 137,652
Dec 22, 10 AM $ 5.87
-0.25%
$ 586.61 million $ 137,500
Dec 22, 9 AM $ 5.87
+0.68%
$ 586.59 million $ 135,733