AID Historical Data

AID Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 6.19
+0.08%
$ 619.21 million $ 1.32 million
Dec 14, 1 AM $ 6.18
-0.42%
$ 618.32 million $ 1.32 million
Dec 14, 12 AM $ 6.2
-0.05%
$ 620.28 million $ 1.33 million
Dec 13, 10 PM $ 6.2
+0.00%
$ 620.1 million $ 1.33 million
Dec 13, 9 PM $ 6.2
+0.00%
$ 620.11 million $ 1.32 million
Dec 13, 8 PM $ 6.19
+0.00%
$ 618.88 million $ 1.32 million
Dec 13, 6 PM $ 6.18
-0.28%
$ 618.17 million $ 1.32 million
Dec 13, 5 PM $ 6.19
+0.70%
$ 619.37 million $ 1.32 million
Dec 13, 4 PM $ 6.16
-0.36%
$ 615.47 million $ 1.31 million
Dec 13, 3 PM $ 6.17
+0.64%
$ 617.2 million $ 1.32 million
Dec 13, 2 PM $ 6.14
-0.16%
$ 613.45 million $ 1.31 million
Dec 13, 1 PM $ 6.15
-1.01%
$ 615.24 million $ 1.31 million
Dec 13, 12 PM $ 6.21
+0.21%
$ 620.98 million $ 1.32 million
Dec 13, 11 AM $ 6.19
+8.07%
$ 619.08 million $ 1.31 million
Dec 13, 10 AM $ 5.73
-0.71%
$ 572.96 million $ 1.2 million
Dec 13, 9 AM $ 5.74
+0.00%
$ 573.65 million $ 1.2 million
Dec 13, 8 AM $ 5.74
+0.02%
$ 574.04 million $ 1.2 million
Dec 13, 7 AM $ 5.74
+1.62%
$ 574.23 million $ 1.2 million
Dec 13, 6 AM $ 5.65
-1.79%
$ 565.01 million $ 1.17 million
Dec 13, 5 AM $ 5.75
+1.85%
$ 575 million $ 1.18 million
Dec 13, 4 AM $ 5.65
+0.25%
$ 564.66 million $ 1.16 million
Dec 13, 3 AM $ 5.64
-0.17%
$ 564.39 million $ 1.16 million
Dec 13, 2 AM $ 5.65
-2.04%
$ 564.91 million $ 1.16 million
Dec 13, 1 AM $ 5.76
+0.30%
$ 575.84 million $ 1.18 million
Dec 13, 12 AM $ 5.76
-2.50%
$ 576.12 million $ 1.17 million
Dec 12, 11 PM $ 5.91
-0.58%
$ 591.1 million $ 1.2 million
Dec 12, 10 PM $ 5.94
+0.08%
$ 594.28 million $ 1.2 million
Dec 12, 9 PM $ 5.93
-2.60%
$ 593.25 million $ 1.2 million
Dec 12, 8 PM $ 6.09
-0.99%
$ 608.95 million $ 1.23 million
Dec 12, 7 PM $ 6.23
-0.26%
$ 622.68 million $ 1.25 million
Dec 12, 6 PM $ 6.24
-0.38%
$ 623.54 million $ 1.25 million
Dec 12, 5 PM $ 6.26
+0.76%
$ 625.99 million $ 1.25 million
Dec 12, 4 PM $ 6.21
-0.16%
$ 621.37 million $ 1.24 million
Dec 12, 3 PM $ 6.31
-0.08%
$ 630.6 million $ 1.25 million
Dec 12, 2 PM $ 6.29
-0.29%
$ 629.23 million $ 1.25 million
Dec 12, 1 PM $ 6.3
-0.18%
$ 629.79 million $ 1.25 million
Dec 12, 12 PM $ 6.31
-0.32%
$ 630.7 million $ 1.25 million
Dec 12, 11 AM $ 6.33
-0.13%
$ 633.27 million $ 1.26 million
Dec 12, 10 AM $ 6.35
-0.06%
$ 634.67 million $ 1.26 million
Dec 12, 9 AM $ 6.36
+0.02%
$ 635.64 million $ 1.26 million
Dec 12, 8 AM $ 6.36
-0.43%
$ 635.83 million $ 1.26 million
Dec 12, 7 AM $ 6.4
+0.09%
$ 640.1 million $ 1.27 million
Dec 12, 6 AM $ 6.39
-0.01%
$ 639.1 million $ 1.26 million
Dec 12, 5 AM $ 6.39
-0.98%
$ 639.28 million $ 1.26 million
Dec 12, 4 AM $ 6.44
-0.24%
$ 644.39 million $ 1.28 million
Dec 12, 3 AM $ 6.45
+0.55%
$ 645.4 million $ 1.28 million
Dec 12, 2 AM $ 6.44
+0.60%
$ 643.51 million $ 1.26 million
Dec 12, 1 AM $ 6.41
-0.34%
$ 640.71 million $ 1.26 million
Dec 12, 12 AM $ 6.43
+0.59%
$ 642.8 million $ 1.26 million
Dec 11, 11 PM $ 6.39
-0.24%
$ 638.74 million $ 1.26 million