AID Historical Data

AID Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 5.81
+0.00%
$ 580.93 million $ 132,189
Dec 22, 6 AM $ 5.81
-1.93%
$ 581.14 million $ 132,254
Dec 22, 5 AM $ 5.91
-0.33%
$ 591.38 million $ 130,499
Dec 22, 4 AM $ 5.93
+0.27%
$ 592.43 million $ 130,411
Dec 22, 3 AM $ 5.9
+0.11%
$ 589.98 million $ 129,217
Dec 22, 2 AM $ 5.89
+0.19%
$ 588.09 million $ 128,507
Dec 22, 1 AM $ 5.89
+0.00%
$ -- $ 127,524
Dec 22, 12 AM $ 5.89
+0.51%
$ 588.69 million $ 127,154
Dec 21, 11 PM $ 5.86
-0.11%
$ 585.72 million $ 124,392
Dec 21, 10 PM $ 5.84
-0.04%
$ 584.16 million $ 123,969
Dec 21, 9 PM $ 5.83
+0.01%
$ 583.22 million $ 123,595
Dec 21, 8 PM $ 5.83
-0.16%
$ 583.07 million $ 123,282
Dec 21, 7 PM $ 5.83
+0.00%
$ 583.04 million $ 123,222
Dec 21, 5 PM $ 5.84
-0.29%
$ 583.87 million $ 123,222
Dec 21, 4 PM $ 5.85
+0.14%
$ 585.23 million $ 123,247
Dec 21, 3 PM $ 5.86
+9.01%
$ 586.25 million $ 123,208
Dec 21, 2 PM $ 5.38
-0.48%
$ 538.12 million $ 93,764
Dec 21, 1 PM $ 5.4
+0.18%
$ 539.98 million $ 96,082
Dec 21, 12 PM $ 5.39
-0.38%
$ 539.13 million $ 96,101
Dec 21, 11 AM $ 5.42
-0.04%
$ 542.4 million $ 93,904
Dec 21, 10 AM $ 5.43
+1.14%
$ 543.24 million $ 93,329
Dec 21, 9 AM $ 5.36
-0.69%
$ 535.65 million $ 90,419
Dec 21, 8 AM $ 5.4
+0.10%
$ 539.51 million $ 91,074
Dec 21, 7 AM $ 5.37
-8.60%
$ 536.94 million $ 88,905
Dec 21, 6 AM $ 5.91
+0.00%
$ 591.07 million $ 57,436
Dec 21, 4 AM $ 5.87
-0.74%
$ 586.81 million $ 57,503
Dec 21, 3 AM $ 5.91
-0.09%
$ 590.98 million $ 57,031
Dec 21, 2 AM $ 5.93
+0.37%
$ 593.25 million $ 56,079
Dec 21, 1 AM $ 5.92
+0.18%
$ 591.79 million $ 55,415
Dec 21, 12 AM $ 5.91
+0.63%
$ 590.5 million $ 55,247
Dec 20, 9 PM $ 5.89
+0.36%
$ 588.85 million $ 53,589
Dec 20, 7 PM $ 5.84
+0.05%
$ 583.56 million $ 52,944
Dec 20, 6 PM $ 5.83
+0.06%
$ 582.71 million $ 52,523
Dec 20, 4 PM $ 5.9
+0.18%
$ 589.86 million $ 53,196
Dec 20, 3 PM $ 5.89
+0.49%
$ 588.66 million $ 52,761
Dec 20, 2 PM $ 5.85
-0.74%
$ 584.48 million $ 52,025
Dec 20, 1 PM $ 5.89
+1.29%
$ 588.58 million $ 48,645
Dec 20, 12 PM $ 5.81
-0.18%
$ 580.67 million $ 46,395
Dec 20, 11 AM $ 5.78
+0.00%
$ 577.87 million $ 45,747
Dec 20, 10 AM $ 5.78
-1.39%
$ 577.59 million $ 46,034
Dec 20, 9 AM $ 5.86
+0.88%
$ 585.45 million $ 45,186
Dec 20, 8 AM $ 5.8
+0.21%
$ 579.79 million $ 44,893
Dec 20, 7 AM $ 5.83
+0.00%
$ 582.47 million $ 44,203
Dec 20, 6 AM $ 5.85
+0.29%
$ 585.05 million $ 43,283
Dec 20, 5 AM $ 5.82
-0.05%
$ 582.37 million $ 43,385
Dec 20, 4 AM $ 5.85
+0.33%
$ 585.41 million $ 44,264
Dec 20, 3 AM $ 5.83
+0.96%
$ 583.38 million $ 44,072
Dec 20, 2 AM $ 5.82
-0.01%
$ 581.79 million $ 42,865
Dec 20, 1 AM $ 5.8
-0.16%
$ 580.02 million $ 42,713
Dec 20, 12 AM $ 5.81
+0.22%
$ 580.58 million $ 41,618