AID Historical Data

AID Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000541
+0.19%
$ 54,115 $ 186
Mar 30, 10 PM $ 0.00054
+0.00%
$ 54,018 $ 191
Mar 30, 6 PM $ 0.000541
+0.00%
$ 54,062 $ 192
Mar 30, 5 PM $ 0.000542
-0.23%
$ 54,170 $ 159
Mar 30, 4 PM $ 0.000541
+0.00%
$ 54,126 $ 119
Mar 30, 2 PM $ 0.000542
+0.09%
$ 54,203 $ 121
Mar 30, 9 AM $ 0.000541
+0.00%
$ 54,047 $ 112
Mar 30, 8 AM $ 0.000542
+0.14%
$ 54,211 $ 92
Mar 30, 6 AM $ 0.000542
+0.00%
$ 54,232 $ 202
Mar 30, 5 AM $ 0.000543
+0.00%
$ 54,301 $ 246
Mar 30, 12 AM $ 0.000543
+0.20%
$ 54,275 $ 278
Mar 29, 11 PM $ 0.000543
+0.22%
$ 54,327 $ 377
Mar 29, 4 PM $ 0.000542
+0.01%
$ 54,173 $ 363
Mar 29, 2 PM $ 0.000542
+0.00%
$ -- $ 387
Mar 29, 1 PM $ 0.000542
+0.10%
$ 54,214 $ 387
Mar 29, 12 PM $ 0.000542
+0.00%
$ 54,176 $ 396
Mar 29, 11 AM $ 0.000542
+0.00%
$ 54,151 $ 1,184
Mar 29, 9 AM $ 0.000542
-0.27%
$ 54,164 $ 1,159
Mar 29, 8 AM $ 0.000543
-0.11%
$ 54,290 $ 1,154
Mar 29, 7 AM $ 0.000542
-0.41%
$ 54,174 $ 1,194
Mar 29, 5 AM $ 0.000545
+0.14%
$ 54,533 $ 1,189
Mar 29, 2 AM $ 0.000546
+0.14%
$ 54,603 $ 1,173
Mar 29, 1 AM $ 0.000546
+0.00%
$ 54,570 $ 1,310
Mar 29, 12 AM $ 0.000545
-0.40%
$ 54,484 $ 1,297
Mar 28, 11 PM $ 0.000547
-0.27%
$ 54,673 $ 1,328
Mar 28, 9 PM $ 0.000548
+0.04%
$ 54,815 $ 1,287
Mar 28, 4 PM $ 0.000546
+0.00%
$ 54,642 $ 1,461
Mar 28, 3 PM $ 0.000547
+0.02%
$ 54,730 $ 1,473
Mar 28, 12 PM $ 0.000548
+0.57%
$ 54,836 $ 1,588
Mar 28, 11 AM $ 0.000531
-2.76%
$ 53,113 $ 791
Mar 28, 8 AM $ 0.000545
-0.48%
$ 54,538 $ 1,093
Mar 28, 7 AM $ 0.000549
-0.38%
$ 54,875 $ 1,004
Mar 28, 6 AM $ 0.000551
-0.06%
$ 55,088 $ 1,023
Mar 28, 5 AM $ 0.000552
+0.00%
$ 55,188 $ 1,029
Mar 28, 4 AM $ 0.000552
+0.03%
$ 55,206 $ 1,054
Mar 28, 3 AM $ 0.000554
+0.00%
$ 55,365 $ 1,055
Mar 28, 2 AM $ 0.000556
-0.48%
$ 55,596 $ 1,185
Mar 28, 1 AM $ 0.000556
+0.00%
$ 55,579 $ 1,148
Mar 28, 12 AM $ 0.00056
-0.02%
$ 55,969 $ 1,085
Mar 27, 8 PM $ 0.000561
+0.00%
$ 56,105 $ 2,062
Mar 27, 7 PM $ 0.000562
-0.78%
$ 56,171 $ 2,074
Mar 27, 6 PM $ 0.000566
+0.00%
$ 56,615 $ 2,148
Mar 27, 5 PM $ 0.000567
+0.00%
$ 56,665 $ 2,452
Mar 27, 4 PM $ 0.000567
+0.30%
$ 56,656 $ 2,444
Mar 27, 3 PM $ 0.000565
+0.77%
$ 56,473 $ 2,419
Mar 27, 11 AM $ 0.000561
-0.23%
$ 56,119 $ 2,673
Mar 27, 10 AM $ 0.000562
-1.25%
$ 56,162 $ 2,653
Mar 27, 9 AM $ 0.00057
-0.89%
$ 56,947 $ 2,559
Mar 27, 8 AM $ 0.000574
+0.00%
$ 57,398 $ 4,819
Mar 27, 7 AM $ 0.000573
-0.38%
$ 57,301 $ 4,821