AID Historical Data

AID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000916
+0.00%
$ 9,158 $ 179
Apr 17, 7 PM $ 0.0000924
+0.48%
$ 9,236 $ 204
Apr 17, 5 PM $ 0.00011
+0.29%
$ 10,961 $ 130
Apr 17, 3 PM $ 0.000111
+0.51%
$ 11,108 $ 146
Apr 17, 2 PM $ 0.00011
+0.00%
$ 11,031 $ 157
Apr 17, 6 AM $ 0.000119
+0.00%
$ 11,938 $ 137
Apr 16, 11 PM $ 0.00012
+0.00%
$ 12,015 $ 241
Apr 16, 10 PM $ 0.00012
-0.72%
$ 12,039 $ 240
Apr 16, 9 PM $ 0.000125
+0.00%
$ 12,509 $ 236
Apr 16, 8 PM $ 0.000126
-1.59%
$ 12,626 $ 232
Apr 16, 5 PM $ 0.000131
+0.00%
$ 13,074 $ 288
Apr 16, 4 PM $ 0.000133
-0.36%
$ 13,291 $ 275
Apr 16, 2 PM $ 0.000128
+0.00%
$ 12,797 $ 207
Apr 16, 4 AM $ 0.00011
+0.00%
$ 10,994 $ 93
Apr 15, 9 PM $ 0.000109
+0.00%
$ 10,924 $ 216
Apr 15, 6 PM $ 0.000111
+8.27%
$ 11,056 $ 605
Apr 15, 5 PM $ 0.000103
-0.14%
$ 10,262 $ 773
Apr 15, 3 PM $ 0.000101
+0.00%
$ 10,102 $ 759
Apr 15, 12 PM $ 0.000102
+0.00%
$ 10,168 $ 777
Apr 15, 7 AM $ 0.000102
+0.00%
$ 10,242 $ 958
Apr 15, 1 AM $ 0.000103
-0.18%
$ 10,314 $ 964
Apr 14, 4 PM $ 0.000108
+0.00%
$ 10,751 $ 291
Apr 14, 2 PM $ 0.000108
+0.00%
$ 10,767 $ 297
Apr 14, 12 PM $ 0.00011
+1.82%
$ 10,951 $ 285
Apr 14, 11 AM $ 0.000107
+1.70%
$ 10,700 $ 271
Apr 14, 10 AM $ 0.000102
-14.58%
$ 10,215 $ 250
Apr 14, 7 AM $ 0.000115
+0.99%
$ 11,509 $ 131
Apr 14, 12 AM $ 0.000115
+0.00%
$ 11,525 $ 280
Apr 13, 10 PM $ 0.000113
-1.78%
$ 11,324 $ 305
Apr 13, 7 PM $ 0.000117
+0.91%
$ 11,748 $ 319
Apr 13, 6 PM $ 0.000118
+0.00%
$ 11,825 $ 314
Apr 13, 5 PM $ 0.000122
-1.72%
$ 12,149 $ 345
Apr 13, 4 PM $ 0.000123
+0.00%
$ 12,338 $ 356
Apr 13, 1 PM $ 0.000123
-1.37%
$ 12,332 $ 482
Apr 13, 12 PM $ 0.000124
+0.86%
$ 12,412 $ 480
Apr 13, 11 AM $ 0.000126
+0.00%
$ 12,592 $ 476
Apr 13, 9 AM $ 0.000128
+0.00%
$ 12,777 $ 469
Apr 13, 7 AM $ 0.000128
+0.08%
$ 12,839 $ 441
Apr 13, 6 AM $ 0.000129
-0.17%
$ 12,889 $ 413
Apr 13, 5 AM $ 0.000129
+0.00%
$ 12,917 $ 412
Apr 13, 4 AM $ 0.000129
+1.02%
$ 12,856 $ 404
Apr 13, 2 AM $ 0.000114
+0.00%
$ 11,396 $ 255
Apr 13, 12 AM $ 0.000114
+0.00%
$ 11,399 $ 255
Apr 12, 8 PM $ 0.000125
-0.05%
$ 12,466 $ 229
Apr 12, 6 PM $ 0.000124
-6.01%
$ 12,428 $ 235
Apr 12, 5 PM $ 0.000132
+0.00%
$ 13,229 $ 216
Apr 12, 4 PM $ 0.000132
-5.85%
$ 13,229 $ 202
Apr 12, 3 PM $ 0.000147
-2.84%
$ 14,724 $ 174
Apr 12, 2 PM $ 0.000151
+3.75%
$ 15,089 $ 151
Apr 12, 1 PM $ 0.000145
+4.53%
$ 14,524 $ 115