AID Historical Data

AID Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 6.43
+0.59%
$ 642.8 million $ 1.26 million
Dec 11, 11 PM $ 6.39
-0.24%
$ 638.74 million $ 1.26 million
Dec 11, 10 PM $ 6.4
-0.13%
$ 640.26 million $ 1.26 million
Dec 11, 6 PM $ 6.39
-0.26%
$ 639.26 million $ 1.25 million
Dec 11, 5 PM $ 6.41
+0.08%
$ 640.98 million $ 1.25 million
Dec 11, 4 PM $ 6.4
+1.42%
$ 640.3 million $ 1.25 million
Dec 11, 3 PM $ 6.3
-0.27%
$ 630.29 million $ 1.23 million
Dec 11, 2 PM $ 6.36
-1.78%
$ 635.57 million $ 1.24 million
Dec 11, 1 PM $ 6.49
+0.09%
$ 648.61 million $ 1.26 million
Dec 11, 12 PM $ 6.48
-0.35%
$ 647.59 million $ 1.26 million
Dec 11, 11 AM $ 6.5
-0.10%
$ 649.55 million $ 1.26 million
Dec 11, 9 AM $ 6.52
-0.05%
$ 651.63 million $ 1.26 million
Dec 11, 8 AM $ 6.53
-0.42%
$ 653.25 million $ 1.27 million
Dec 11, 7 AM $ 6.58
-0.25%
$ 658.15 million $ 1.27 million
Dec 11, 6 AM $ 6.61
-0.12%
$ 660.46 million $ 1.28 million
Dec 11, 5 AM $ 6.61
+0.00%
$ 660.71 million $ 1.28 million
Dec 11, 4 AM $ 6.62
-0.90%
$ 661.61 million $ 1.28 million
Dec 11, 3 AM $ 6.68
-1.08%
$ 667.64 million $ 1.3 million
Dec 11, 2 AM $ 6.77
-0.14%
$ 676.85 million $ 1.29 million
Dec 11, 1 AM $ 6.74
+0.74%
$ 673.42 million $ 1.29 million
Dec 11, 12 AM $ 6.68
+0.04%
$ 668.12 million $ 1.28 million
Dec 10, 11 PM $ 6.68
+0.07%
$ 667.95 million $ 1.28 million
Dec 10, 10 PM $ 6.67
-0.20%
$ 666.76 million $ 1.28 million
Dec 10, 9 PM $ 6.68
-0.06%
$ 668.06 million $ 1.28 million
Dec 10, 8 PM $ 6.67
-0.14%
$ 667.37 million $ 1.28 million
Dec 10, 7 PM $ 6.68
-1.71%
$ 668.06 million $ 1.3 million
Dec 10, 6 PM $ 6.81
+0.23%
$ 681.38 million $ 1.29 million
Dec 10, 5 PM $ 6.8
+0.40%
$ 679.63 million $ 1.29 million
Dec 10, 4 PM $ 6.77
+0.35%
$ 676.63 million $ 1.29 million
Dec 10, 3 PM $ 6.74
+0.33%
$ 674.07 million $ 1.27 million
Dec 10, 2 PM $ 6.77
-0.64%
$ 677.33 million $ 1.29 million
Dec 10, 1 PM $ 6.82
+0.11%
$ 681.61 million $ 1.28 million
Dec 10, 12 PM $ 6.81
+0.21%
$ 680.94 million $ 1.28 million
Dec 10, 11 AM $ 6.8
-0.01%
$ 680.21 million $ 1.28 million
Dec 10, 10 AM $ 6.79
-2.20%
$ 678.93 million $ 1.31 million
Dec 10, 9 AM $ 6.93
-0.30%
$ 692.78 million $ 1.29 million
Dec 10, 8 AM $ 6.95
-0.04%
$ 694.43 million $ 1.3 million
Dec 10, 7 AM $ 6.94
-0.08%
$ 693.92 million $ 1.29 million
Dec 10, 6 AM $ 6.94
+0.33%
$ 693.62 million $ 1.29 million
Dec 10, 5 AM $ 6.92
-0.03%
$ 691.41 million $ 1.29 million
Dec 10, 4 AM $ 6.91
-0.03%
$ 690.54 million $ 1.29 million
Dec 10, 3 AM $ 6.91
+0.19%
$ 691.16 million $ 1.29 million
Dec 10, 2 AM $ 6.9
+0.70%
$ 689.81 million $ 1.28 million
Dec 10, 1 AM $ 6.85
+0.74%
$ 684.86 million $ 1.28 million
Dec 10, 12 AM $ 6.8
-0.34%
$ 679.63 million $ 1.26 million
Dec 9, 11 PM $ 6.82
+0.25%
$ 681.85 million $ 1.27 million
Dec 9, 10 PM $ 6.8
+1.13%
$ 679.76 million $ 1.26 million
Dec 9, 9 PM $ 6.72
+0.48%
$ 672.35 million $ 1.24 million
Dec 9, 8 PM $ 6.68
+0.00%
$ 667.98 million $ 1.24 million
Dec 9, 7 PM $ 6.68
+0.00%
$ 667.75 million $ 1.24 million