AID Historical Data

AID Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 5.81
-0.23%
$ 581.19 million $ 40,854
Dec 19, 10 PM $ 5.81
-0.23%
$ 581.37 million $ 40,863
Dec 19, 6 PM $ 5.89
+0.02%
$ 588.73 million $ 38,327
Dec 19, 5 PM $ 5.91
+0.38%
$ 590.88 million $ 37,433
Dec 19, 4 PM $ 5.89
-0.12%
$ 588.82 million $ 37,183
Dec 19, 3 PM $ 5.89
-0.42%
$ 589.11 million $ 36,341
Dec 19, 2 PM $ 5.92
+0.19%
$ 592.35 million $ 35,789
Dec 19, 1 PM $ 5.91
+0.03%
$ 591.09 million $ 34,381
Dec 19, 12 PM $ 5.91
+1.36%
$ 590.92 million $ 34,081
Dec 19, 11 AM $ 5.83
+0.00%
$ 582.46 million $ 1.48 million
Dec 19, 10 AM $ 5.82
+0.00%
$ -- $ 1.48 million
Dec 19, 9 AM $ 5.84
+1.01%
$ 583.67 million $ 1.48 million
Dec 19, 8 AM $ 5.78
+0.24%
$ 577.57 million $ 1.46 million
Dec 19, 7 AM $ 5.77
+0.21%
$ 576.64 million $ 1.46 million
Dec 19, 6 AM $ 5.76
-5.34%
$ 575.65 million $ 1.46 million
Dec 19, 5 AM $ 6.06
-0.51%
$ 605.91 million $ 1.52 million
Dec 19, 4 AM $ 6.08
-0.02%
$ 607.72 million $ 1.52 million
Dec 19, 3 AM $ 6.08
+0.45%
$ 607.89 million $ 1.51 million
Dec 19, 2 AM $ 6.05
+0.54%
$ 605.04 million $ 1.5 million
Dec 19, 1 AM $ 6.03
+0.15%
$ 602.69 million $ 1.5 million
Dec 19, 12 AM $ 6.02
-0.04%
$ 602.22 million $ 1.5 million
Dec 18, 11 PM $ 6.04
-0.16%
$ 603.94 million $ 1.51 million
Dec 18, 9 PM $ 6.04
+0.04%
$ 604.08 million $ 1.5 million
Dec 18, 5 PM $ 6.04
+0.06%
$ 604.34 million $ 1.5 million
Dec 18, 4 PM $ 6.04
+0.57%
$ 603.43 million $ 1.5 million
Dec 18, 3 PM $ 5.99
-0.26%
$ 598.87 million $ 1.48 million
Dec 18, 2 PM $ 6
-0.52%
$ 600.31 million $ 1.49 million
Dec 18, 1 PM $ 6.04
-0.25%
$ 603.77 million $ 1.5 million
Dec 18, 12 PM $ 6.06
-0.10%
$ 605.56 million $ 1.5 million
Dec 18, 11 AM $ 6.07
+0.25%
$ 607.27 million $ 1.5 million
Dec 18, 10 AM $ 6.06
-2.44%
$ 606.08 million $ 1.5 million
Dec 18, 9 AM $ 6.22
-0.05%
$ 621.85 million $ 1.53 million
Dec 18, 8 AM $ 6.21
+0.14%
$ 621.03 million $ 1.53 million
Dec 18, 7 AM $ 6.21
-0.36%
$ 620.75 million $ 1.53 million
Dec 18, 6 AM $ 6.24
+0.00%
$ 623.91 million $ 1.54 million
Dec 18, 5 AM $ 6.25
+0.13%
$ 625.75 million $ 1.54 million
Dec 18, 4 AM $ 6.24
-0.18%
$ 624.3 million $ 1.54 million
Dec 18, 3 AM $ 6.27
-0.13%
$ 626.79 million $ 1.54 million
Dec 18, 2 AM $ 6.28
+0.10%
$ 627.84 million $ 1.54 million
Dec 18, 1 AM $ 6.27
+0.06%
$ 627.21 million $ 1.54 million
Dec 18, 12 AM $ 6.27
+0.06%
$ 626.57 million $ 1.54 million
Dec 17, 11 PM $ 6.28
+0.00%
$ 627.76 million $ 1.54 million
Dec 17, 10 PM $ 6.26
-0.33%
$ 625.68 million $ 1.54 million
Dec 17, 9 PM $ 6.29
+0.00%
$ 629.11 million $ 1.53 million
Dec 17, 7 PM $ 6.25
+0.00%
$ 624.76 million $ 1.53 million
Dec 17, 6 PM $ 6.25
+0.00%
$ 624.75 million $ 1.53 million
Dec 17, 4 PM $ 6.25
+0.58%
$ 624.65 million $ 1.52 million
Dec 17, 3 PM $ 6.21
+4.06%
$ 621.39 million $ 1.52 million
Dec 17, 2 PM $ 5.95
-0.45%
$ 595.1 million $ 1.45 million
Dec 17, 1 PM $ 5.98
-0.08%
$ 598.26 million $ 1.45 million