AID Historical Data

AID Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 6.68
+0.00%
$ 667.75 million $ 1.24 million
Dec 9, 6 PM $ 6.68
+0.19%
$ 667.75 million $ 1.23 million
Dec 9, 5 PM $ 6.66
+2.54%
$ 665.93 million $ 1.23 million
Dec 9, 4 PM $ 6.51
+0.57%
$ 651.03 million $ 1.2 million
Dec 9, 3 PM $ 6.47
-0.05%
$ 646.79 million $ 1.19 million
Dec 9, 2 PM $ 6.48
+0.00%
$ 647.78 million $ 1.19 million
Dec 9, 1 PM $ 6.47
-0.19%
$ 646.91 million $ 1.19 million
Dec 9, 12 PM $ 6.48
-0.30%
$ 647.5 million $ 1.19 million
Dec 9, 11 AM $ 6.53
+0.54%
$ 653 million $ 1.2 million
Dec 9, 10 AM $ 6.49
-0.06%
$ 648.66 million $ 1.19 million
Dec 9, 9 AM $ 6.51
+0.03%
$ 650.51 million $ 1.19 million
Dec 9, 8 AM $ 6.5
-1.57%
$ 650.2 million $ 1.19 million
Dec 9, 7 AM $ 6.61
-0.44%
$ 660.63 million $ 1.21 million
Dec 9, 6 AM $ 6.64
+0.09%
$ 663.73 million $ 1.21 million
Dec 9, 5 AM $ 6.62
+0.01%
$ 661.74 million $ 1.21 million
Dec 9, 4 AM $ 6.62
+0.50%
$ 661.89 million $ 1.21 million
Dec 9, 3 AM $ 6.58
+0.23%
$ 658.39 million $ 1.21 million
Dec 9, 2 AM $ 6.57
+1.21%
$ 656.63 million $ 1.2 million
Dec 9, 1 AM $ 6.49
+0.96%
$ 648.61 million $ 1.19 million
Dec 9, 12 AM $ 6.4
+0.64%
$ 639.92 million $ 1.17 million
Dec 8, 11 PM $ 6.36
+0.38%
$ 636.35 million $ 1.16 million
Dec 8, 10 PM $ 6.34
+0.28%
$ 633.63 million $ 1.15 million
Dec 8, 9 PM $ 6.32
+0.22%
$ 631.69 million $ 1.15 million
Dec 8, 8 PM $ 6.3
+0.28%
$ 630.37 million $ 1.15 million
Dec 8, 7 PM $ 6.29
+0.25%
$ 628.41 million $ 1.14 million
Dec 8, 6 PM $ 6.27
+0.23%
$ 626.63 million $ 1.14 million
Dec 8, 5 PM $ 6.26
+0.38%
$ 625.43 million $ 1.14 million
Dec 8, 4 PM $ 6.23
+1.35%
$ 622.64 million $ 1.13 million
Dec 8, 3 PM $ 6.15
+0.14%
$ 614.85 million $ 1.12 million
Dec 8, 2 PM $ 6.15
+0.01%
$ 615.16 million $ 1.11 million
Dec 8, 1 PM $ 6.15
-0.18%
$ 614.99 million $ 1.11 million
Dec 8, 12 PM $ 6.17
+0.35%
$ 616.85 million $ 1.11 million
Dec 8, 11 AM $ 6.14
+0.16%
$ 613.92 million $ 1.11 million
Dec 8, 10 AM $ 6.15
+0.05%
$ 614.46 million $ 1.11 million
Dec 8, 9 AM $ 6.13
+0.01%
$ 612.71 million $ 1.1 million
Dec 8, 8 AM $ 6.12
+2.96%
$ 612.41 million $ 1.09 million
Dec 8, 7 AM $ 5.95
+0.95%
$ 594.49 million $ 1.06 million
Dec 8, 6 AM $ 5.89
+3.74%
$ 588.96 million $ 1.05 million
Dec 8, 5 AM $ 5.68
-14.68%
$ 567.77 million $ 976,261
Dec 8, 4 AM $ 7
-0.77%
$ 700.39 million $ 1.15 million
Dec 8, 3 AM $ 7.05
-0.07%
$ 705.11 million $ 1.14 million
Dec 8, 2 AM $ 7.06
-0.68%
$ 705.96 million $ 1.14 million
Dec 8, 1 AM $ 7.11
+2.17%
$ 710.68 million $ 1.15 million
Dec 8, 12 AM $ 6.95
+2.69%
$ 694.61 million $ 1.12 million
Dec 7, 11 PM $ 6.74
+0.18%
$ 673.49 million $ 1.07 million
Dec 7, 10 PM $ 6.73
-2.80%
$ 671.22 million $ 1.06 million
Dec 7, 9 PM $ 6.92
-2.67%
$ 695.77 million $ 1.08 million
Dec 7, 8 PM $ 7.11
-1.47%
$ 711.08 million $ 1.1 million
Dec 7, 7 PM $ 7.21
+0.01%
$ 721.21 million $ 1.11 million
Dec 7, 6 PM $ 7.21
+0.73%
$ 721.16 million $ 1.11 million