AID Historical Data

AID Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 5.98
-0.49%
$ 598.34 million $ 1.46 million
Dec 17, 11 AM $ 6.02
-0.14%
$ 602.27 million $ 1.47 million
Dec 17, 10 AM $ 6.03
-0.18%
$ 602.73 million $ 1.47 million
Dec 17, 9 AM $ 6.03
+2.01%
$ 603.34 million $ 1.46 million
Dec 17, 8 AM $ 5.93
+0.13%
$ 592.78 million $ 1.43 million
Dec 17, 7 AM $ 5.92
+0.23%
$ 592.32 million $ 1.44 million
Dec 17, 6 AM $ 5.92
+0.27%
$ 592.11 million $ 1.43 million
Dec 17, 5 AM $ 5.89
-0.25%
$ 588.79 million $ 1.43 million
Dec 17, 4 AM $ 5.91
-0.04%
$ 590.89 million $ 1.43 million
Dec 17, 3 AM $ 5.9
+0.09%
$ 590.37 million $ 1.42 million
Dec 17, 2 AM $ 5.89
+0.00%
$ 589.4 million $ 1.42 million
Dec 17, 1 AM $ 5.9
-0.09%
$ 590.19 million $ 1.42 million
Dec 17, 12 AM $ 5.9
+0.08%
$ 590.19 million $ 1.42 million
Dec 16, 7 PM $ 5.89
+0.00%
$ 589.35 million $ 1.43 million
Dec 16, 5 PM $ 5.92
-0.47%
$ 591.76 million $ 1.43 million
Dec 16, 4 PM $ 5.95
+0.10%
$ 594.82 million $ 1.43 million
Dec 16, 2 PM $ 5.94
+0.08%
$ 593.84 million $ 1.43 million
Dec 16, 1 PM $ 5.95
-0.20%
$ 594.79 million $ 1.45 million
Dec 16, 12 PM $ 5.95
+0.34%
$ 594.91 million $ 1.45 million
Dec 16, 11 AM $ 5.93
-0.08%
$ 592.61 million $ 1.44 million
Dec 16, 10 AM $ 5.92
-0.72%
$ 591.53 million $ 1.45 million
Dec 16, 9 AM $ 5.97
-0.29%
$ 596.7 million $ 1.45 million
Dec 16, 8 AM $ 5.98
-0.76%
$ 596.86 million $ 1.45 million
Dec 16, 7 AM $ 6.01
+0.68%
$ 600.88 million $ 1.45 million
Dec 16, 6 AM $ 5.97
-0.05%
$ 596.43 million $ 1.45 million
Dec 16, 5 AM $ 5.96
+0.53%
$ 596.38 million $ 1.45 million
Dec 16, 4 AM $ 5.9
+0.88%
$ 590.27 million $ 1.43 million
Dec 16, 3 AM $ 5.85
-2.97%
$ 585.01 million $ 1.41 million
Dec 16, 2 AM $ 6.04
+0.96%
$ 603.8 million $ 1.44 million
Dec 16, 1 AM $ 5.97
+0.08%
$ 597.38 million $ 1.43 million
Dec 16, 12 AM $ 5.97
-0.58%
$ 596.61 million $ 1.43 million
Dec 15, 11 PM $ 6.02
+0.00%
$ 601.74 million $ 1.44 million
Dec 15, 10 PM $ 6.02
+0.00%
$ 601.57 million $ 1.44 million
Dec 15, 8 PM $ 6.01
-0.03%
$ 601.29 million $ 1.44 million
Dec 15, 6 PM $ 6
-0.20%
$ 600.29 million $ 1.44 million
Dec 15, 5 PM $ 6.03
-0.01%
$ 602.57 million $ 1.44 million
Dec 15, 4 PM $ 6.02
+0.56%
$ 602.06 million $ 1.44 million
Dec 15, 3 PM $ 5.98
-0.24%
$ 597.43 million $ 1.43 million
Dec 15, 2 PM $ 5.98
+0.82%
$ 598.08 million $ 1.43 million
Dec 15, 1 PM $ 5.93
+10.06%
$ 593.26 million $ 1.36 million
Dec 15, 12 PM $ 5.39
+0.61%
$ 539.03 million $ 1.26 million
Dec 15, 11 AM $ 5.35
+2.05%
$ 534.77 million $ 1.24 million
Dec 15, 10 AM $ 5.24
+3.88%
$ 524.23 million $ 1.22 million
Dec 15, 9 AM $ 5.04
-20.50%
$ 504.29 million $ 1.45 million
Dec 15, 8 AM $ 6.35
+0.84%
$ 634.84 million $ 1.39 million
Dec 15, 7 AM $ 6.29
-0.23%
$ 628.94 million $ 1.39 million
Dec 15, 5 AM $ 6.29
+0.00%
$ 629.28 million $ 1.39 million
Dec 15, 4 AM $ 6.31
+0.44%
$ 630.63 million $ 1.39 million
Dec 15, 3 AM $ 6.27
+6.63%
$ 627.41 million $ 1.37 million
Dec 15, 2 AM $ 5.88
+0.63%
$ 587.62 million $ 1.28 million