AID Historical Data

AID Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 7.17
-12.97%
$ 716.44 million $ 1.09 million
Dec 7, 4 PM $ 8.23
-0.18%
$ 823.16 million $ 1.21 million
Dec 7, 3 PM $ 8.26
-0.26%
$ 825.63 million $ 1.22 million
Dec 7, 2 PM $ 8.28
-0.01%
$ 827.47 million $ 1.22 million
Dec 7, 1 PM $ 8.29
+0.06%
$ 828.56 million $ 1.22 million
Dec 7, 12 PM $ 8.29
+0.02%
$ 829.37 million $ 1.22 million
Dec 7, 11 AM $ 8.29
+0.20%
$ 828.39 million $ 1.22 million
Dec 7, 10 AM $ 8.27
+0.00%
$ 826.94 million $ 1.21 million
Dec 7, 9 AM $ 8.28
-1.03%
$ 827.56 million $ 1.21 million
Dec 7, 8 AM $ 8.36
-0.55%
$ 835.89 million $ 1.23 million
Dec 7, 7 AM $ 8.41
-0.79%
$ 841.15 million $ 1.23 million
Dec 7, 6 AM $ 8.49
-0.85%
$ 848.38 million $ 1.23 million
Dec 7, 5 AM $ 8.59
+0.29%
$ 858.64 million $ 1.25 million
Dec 7, 4 AM $ 8.56
-0.19%
$ 856.21 million $ 1.28 million
Dec 7, 3 AM $ 8.55
+0.02%
$ 854.46 million $ 1.28 million
Dec 7, 2 AM $ 8.53
-2.89%
$ 855.07 million $ 1.28 million
Dec 7, 1 AM $ 8.78
+1.25%
$ 877.14 million $ 1.3 million
Dec 7, 12 AM $ 8.66
+0.11%
$ 866.33 million $ 1.29 million
Dec 6, 11 PM $ 8.65
+0.16%
$ 864.82 million $ 1.29 million
Dec 6, 10 PM $ 8.61
+0.24%
$ 860.88 million $ 1.28 million
Dec 6, 9 PM $ 8.64
-1.48%
$ 863.52 million $ 1.29 million
Dec 6, 8 PM $ 8.76
-0.02%
$ 876.22 million $ 1.3 million
Dec 6, 6 PM $ 8.76
-0.08%
$ 875.82 million $ 1.31 million
Dec 6, 5 PM $ 8.77
+0.28%
$ 876.79 million $ 1.3 million
Dec 6, 4 PM $ 8.74
+8.50%
$ 874.3 million $ 1.31 million
Dec 6, 3 PM $ 8.06
+0.08%
$ 805.76 million $ 1.2 million
Dec 6, 2 PM $ 8.05
+0.40%
$ 804.96 million $ 1.21 million
Dec 6, 1 PM $ 8.02
-8.19%
$ 801.69 million $ 1.21 million
Dec 6, 12 PM $ 8.73
+0.22%
$ 872.51 million $ 1.27 million
Dec 6, 11 AM $ 8.75
+1.06%
$ 875.04 million $ 1.26 million
Dec 6, 10 AM $ 8.6
+0.36%
$ 859.93 million $ 1.24 million
Dec 6, 9 AM $ 8.57
-0.92%
$ 856.82 million $ 1.24 million
Dec 6, 8 AM $ 8.65
-1.62%
$ 865.14 million $ 1.25 million
Dec 6, 7 AM $ 8.84
-2.84%
$ 884.22 million $ 1.26 million
Dec 6, 6 AM $ 9.08
+3.96%
$ 888.99 million $ 1.25 million
Dec 6, 5 AM $ 8.73
+7.84%
$ 873.18 million $ 1.22 million
Dec 6, 4 AM $ 9.62
-5.49%
$ 961.75 million $ 1.19 million
Dec 6, 3 AM $ 10.02
+2.20%
$ 1 billion $ 1.21 million
Dec 6, 2 AM $ 9.75
+3.37%
$ 974.64 million $ 1.16 million
Dec 6, 1 AM $ 9.43
+10.03%
$ 942.69 million $ 1.11 million
Dec 6, 12 AM $ 8.57
-15.68%
$ 856.75 million $ 978,017
Dec 5, 11 PM $ 10.16
-6.05%
$ 1.02 billion $ 1.02 million
Dec 5, 10 PM $ 10.82
+2.00%
$ 1.08 billion $ 1.08 million
Dec 5, 9 PM $ 10.6
+2.76%
$ 1.06 billion $ 1.01 million
Dec 5, 8 PM $ 10.32
+14.75%
$ 1.03 billion $ 983,424
Dec 5, 7 PM $ 8.96
-5.06%
$ 895.67 million $ 771,756
Dec 5, 6 PM $ 9.43
+5.43%
$ 943.35 million $ 683,238
Dec 5, 5 PM $ 9.12
+1.65%
$ 911.59 million $ 643,452
Dec 5, 4 PM $ 8.98
-0.56%
$ 897.43 million $ 602,885
Dec 5, 3 PM $ 9.03
+5.72%
$ 902.8 million $ 590,466