AID Historical Data

AID Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 9.03
+5.72%
$ 902.8 million $ 590,466
Dec 5, 2 PM $ 8.52
+1.53%
$ 851.88 million $ 528,215
Dec 5, 1 PM $ 8.39
+0.26%
$ 839.27 million $ 513,376
Dec 5, 12 PM $ 8.38
+0.72%
$ 837.74 million $ 511,009
Dec 5, 11 AM $ 8.31
+0.23%
$ 831.01 million $ 508,570
Dec 5, 10 AM $ 8.38
+0.53%
$ 837.59 million $ 508,327
Dec 5, 9 AM $ 8.34
+0.37%
$ 833.57 million $ 8.5 million
Dec 5, 8 AM $ 8.31
+0.74%
$ 830.62 million $ 8.47 million
Dec 5, 7 AM $ 8.17
+3.46%
$ 816.98 million $ 8.32 million
Dec 5, 6 AM $ 7.9
-3.52%
$ 789.86 million $ 8.02 million
Dec 5, 5 AM $ 8.22
-0.13%
$ 822.27 million $ 8.33 million
Dec 5, 4 AM $ 8.23
-4.25%
$ 823.19 million $ 8.26 million
Dec 5, 3 AM $ 8.6
+4.98%
$ 860.04 million $ 8.66 million
Dec 5, 2 AM $ 8.19
-5.42%
$ 819.36 million $ 8.23 million
Dec 5, 1 AM $ 8.64
+4.24%
$ 863.49 million $ 8.57 million
Dec 5, 12 AM $ 8.29
+8.18%
$ 828.36 million $ 8.18 million
Dec 4, 11 PM $ 7.59
+4.08%
$ 759.18 million $ 7.45 million
Dec 4, 10 PM $ 7.29
+0.20%
$ 729.19 million $ 7.14 million
Dec 4, 9 PM $ 7.28
+6.77%
$ 726.73 million $ 7.1 million
Dec 4, 8 PM $ 6.82
+2.03%
$ 682.25 million $ 6.52 million
Dec 4, 7 PM $ 6.7
+0.69%
$ 669.67 million $ 6.48 million
Dec 4, 6 PM $ 6.64
+0.83%
$ 664.4 million $ 6.46 million
Dec 4, 5 PM $ 6.58
+4.36%
$ 658.27 million $ 6.39 million
Dec 4, 4 PM $ 6.31
-0.54%
$ 630.62 million $ 6.11 million
Dec 4, 3 PM $ 6.34
+7.62%
$ 633.8 million $ 5.69 million
Dec 4, 2 PM $ 5.89
-0.03%
$ 589.36 million $ 5.68 million
Dec 4, 1 PM $ 5.9
+0.55%
$ 589.76 million $ 5.68 million
Dec 4, 12 PM $ 5.8
+1.12%
$ 580.03 million $ 5.58 million
Dec 4, 11 AM $ 5.72
+0.41%
$ 572.15 million $ 5.51 million
Dec 4, 10 AM $ 5.67
+1.08%
$ 567.12 million $ 5.48 million
Dec 4, 9 AM $ 5.61
-1.09%
$ 561.12 million $ 5.45 million
Dec 4, 8 AM $ 5.67
-0.33%
$ 567.02 million $ 5.46 million
Dec 4, 7 AM $ 5.65
-0.20%
$ 564.66 million $ 5.42 million
Dec 4, 6 AM $ 5.66
-1.17%
$ 565.91 million $ 5.43 million
Dec 4, 5 AM $ 5.73
+1.64%
$ 572.93 million $ 5.47 million
Dec 4, 4 AM $ 5.64
+0.46%
$ 563.75 million $ 5.38 million
Dec 4, 3 AM $ 5.61
+0.43%
$ 561.3 million $ 5.35 million
Dec 4, 2 AM $ 5.59
+0.99%
$ 558.68 million $ 5.31 million
Dec 4, 1 AM $ 5.53
+0.99%
$ 553.26 million $ 5.27 million
Dec 4, 12 AM $ 5.44
+0.75%
$ 540.78 million $ 5.15 million
Dec 3, 11 PM $ 5.4
+0.23%
$ 539.95 million $ 5.12 million
Dec 3, 10 PM $ 5.39
-0.03%
$ 538.52 million $ 5.12 million
Dec 3, 9 PM $ 5.38
+0.04%
$ 538.21 million $ 5.11 million
Dec 3, 8 PM $ 5.38
-0.05%
$ 537.87 million $ 5.11 million
Dec 3, 7 PM $ 5.41
+0.01%
$ 540.71 million $ 5.14 million
Dec 3, 6 PM $ 5.39
+0.15%
$ 539.19 million $ 5.11 million
Dec 3, 5 PM $ 5.38
-0.61%
$ 538.36 million $ 5.11 million
Dec 3, 4 PM $ 5.4
+1.88%
$ 540.37 million $ 5.11 million
Dec 3, 3 PM $ 5.32
-1.07%
$ 531.63 million $ 5.05 million
Dec 3, 2 PM $ 5.38
+0.31%
$ 537.51 million $ 5.07 million