AID Historical Data

AID Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 5.94
+0.08%
$ 594.28 million $ 1.2 million
Dec 12, 9 PM $ 5.93
-2.60%
$ 593.25 million $ 1.2 million
Dec 12, 8 PM $ 6.09
-0.99%
$ 608.95 million $ 1.23 million
Dec 12, 7 PM $ 6.23
-0.26%
$ 622.68 million $ 1.25 million
Dec 12, 6 PM $ 6.24
-0.38%
$ 623.54 million $ 1.25 million
Dec 12, 5 PM $ 6.26
+0.76%
$ 625.99 million $ 1.25 million
Dec 12, 4 PM $ 6.21
-0.16%
$ 621.37 million $ 1.24 million
Dec 12, 3 PM $ 6.31
-0.08%
$ 630.6 million $ 1.25 million
Dec 12, 2 PM $ 6.29
-0.29%
$ 629.23 million $ 1.25 million
Dec 12, 1 PM $ 6.3
-0.18%
$ 629.79 million $ 1.25 million
Dec 12, 12 PM $ 6.31
-0.32%
$ 630.7 million $ 1.25 million
Dec 12, 11 AM $ 6.33
-0.13%
$ 633.27 million $ 1.26 million
Dec 12, 10 AM $ 6.35
-0.06%
$ 634.67 million $ 1.26 million
Dec 12, 9 AM $ 6.36
+0.02%
$ 635.64 million $ 1.26 million
Dec 12, 8 AM $ 6.36
-0.43%
$ 635.83 million $ 1.26 million
Dec 12, 7 AM $ 6.4
+0.09%
$ 640.1 million $ 1.27 million
Dec 12, 6 AM $ 6.39
-0.01%
$ 639.1 million $ 1.26 million
Dec 12, 5 AM $ 6.39
-0.98%
$ 639.28 million $ 1.26 million
Dec 12, 4 AM $ 6.44
-0.24%
$ 644.39 million $ 1.28 million
Dec 12, 3 AM $ 6.45
+0.55%
$ 645.4 million $ 1.28 million
Dec 12, 2 AM $ 6.44
+0.60%
$ 643.51 million $ 1.26 million
Dec 12, 1 AM $ 6.41
-0.34%
$ 640.71 million $ 1.26 million
Dec 12, 12 AM $ 6.43
+0.59%
$ 642.8 million $ 1.26 million
Dec 11, 11 PM $ 6.39
-0.24%
$ 638.74 million $ 1.26 million
Dec 11, 10 PM $ 6.4
-0.13%
$ 640.26 million $ 1.26 million
Dec 11, 6 PM $ 6.39
-0.26%
$ 639.26 million $ 1.25 million
Dec 11, 5 PM $ 6.41
+0.08%
$ 640.98 million $ 1.25 million
Dec 11, 4 PM $ 6.4
+1.42%
$ 640.3 million $ 1.25 million
Dec 11, 3 PM $ 6.3
-0.27%
$ 630.29 million $ 1.23 million
Dec 11, 2 PM $ 6.36
-1.78%
$ 635.57 million $ 1.24 million
Dec 11, 1 PM $ 6.49
+0.09%
$ 648.61 million $ 1.26 million
Dec 11, 12 PM $ 6.48
-0.35%
$ 647.59 million $ 1.26 million
Dec 11, 11 AM $ 6.5
-0.10%
$ 649.55 million $ 1.26 million
Dec 11, 9 AM $ 6.52
-0.05%
$ 651.63 million $ 1.26 million
Dec 11, 8 AM $ 6.53
-0.42%
$ 653.25 million $ 1.27 million
Dec 11, 7 AM $ 6.58
-0.25%
$ 658.15 million $ 1.27 million
Dec 11, 6 AM $ 6.61
-0.12%
$ 660.46 million $ 1.28 million
Dec 11, 5 AM $ 6.61
+0.00%
$ 660.71 million $ 1.28 million
Dec 11, 4 AM $ 6.62
-0.90%
$ 661.61 million $ 1.28 million
Dec 11, 3 AM $ 6.68
-1.08%
$ 667.64 million $ 1.3 million
Dec 11, 2 AM $ 6.77
-0.14%
$ 676.85 million $ 1.29 million
Dec 11, 1 AM $ 6.74
+0.74%
$ 673.42 million $ 1.29 million
Dec 11, 12 AM $ 6.68
+0.04%
$ 668.12 million $ 1.28 million
Dec 10, 11 PM $ 6.68
+0.07%
$ 667.95 million $ 1.28 million
Dec 10, 10 PM $ 6.67
-0.20%
$ 666.76 million $ 1.28 million
Dec 10, 9 PM $ 6.68
-0.06%
$ 668.06 million $ 1.28 million
Dec 10, 8 PM $ 6.67
-0.14%
$ 667.37 million $ 1.28 million
Dec 10, 7 PM $ 6.68
-1.71%
$ 668.06 million $ 1.3 million
Dec 10, 6 PM $ 6.81
+0.23%
$ 681.38 million $ 1.29 million
Dec 10, 5 PM $ 6.8
+0.40%
$ 679.63 million $ 1.29 million