AID Historical Data

AID Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 6.77
+0.35%
$ 676.63 million $ 1.29 million
Dec 10, 3 PM $ 6.74
+0.33%
$ 674.07 million $ 1.27 million
Dec 10, 2 PM $ 6.77
-0.64%
$ 677.33 million $ 1.29 million
Dec 10, 1 PM $ 6.82
+0.11%
$ 681.61 million $ 1.28 million
Dec 10, 12 PM $ 6.81
+0.21%
$ 680.94 million $ 1.28 million
Dec 10, 11 AM $ 6.8
-0.01%
$ 680.21 million $ 1.28 million
Dec 10, 10 AM $ 6.79
-2.20%
$ 678.93 million $ 1.31 million
Dec 10, 9 AM $ 6.93
-0.30%
$ 692.78 million $ 1.29 million
Dec 10, 8 AM $ 6.95
-0.04%
$ 694.43 million $ 1.3 million
Dec 10, 7 AM $ 6.94
-0.08%
$ 693.92 million $ 1.29 million
Dec 10, 6 AM $ 6.94
+0.33%
$ 693.62 million $ 1.29 million
Dec 10, 5 AM $ 6.92
-0.03%
$ 691.41 million $ 1.29 million
Dec 10, 4 AM $ 6.91
-0.03%
$ 690.54 million $ 1.29 million
Dec 10, 3 AM $ 6.91
+0.19%
$ 691.16 million $ 1.29 million
Dec 10, 2 AM $ 6.9
+0.70%
$ 689.81 million $ 1.28 million
Dec 10, 1 AM $ 6.85
+0.74%
$ 684.86 million $ 1.28 million
Dec 10, 12 AM $ 6.8
-0.34%
$ 679.63 million $ 1.26 million
Dec 9, 11 PM $ 6.82
+0.25%
$ 681.85 million $ 1.27 million
Dec 9, 10 PM $ 6.8
+1.13%
$ 679.76 million $ 1.26 million
Dec 9, 9 PM $ 6.72
+0.48%
$ 672.35 million $ 1.24 million
Dec 9, 8 PM $ 6.68
+0.00%
$ 667.98 million $ 1.24 million
Dec 9, 7 PM $ 6.68
+0.00%
$ 667.75 million $ 1.24 million
Dec 9, 6 PM $ 6.68
+0.19%
$ 667.75 million $ 1.23 million
Dec 9, 5 PM $ 6.66
+2.54%
$ 665.93 million $ 1.23 million
Dec 9, 4 PM $ 6.51
+0.57%
$ 651.03 million $ 1.2 million
Dec 9, 3 PM $ 6.47
-0.05%
$ 646.79 million $ 1.19 million
Dec 9, 2 PM $ 6.48
+0.00%
$ 647.78 million $ 1.19 million
Dec 9, 1 PM $ 6.47
-0.19%
$ 646.91 million $ 1.19 million
Dec 9, 12 PM $ 6.48
-0.30%
$ 647.5 million $ 1.19 million
Dec 9, 11 AM $ 6.53
+0.54%
$ 653 million $ 1.2 million
Dec 9, 10 AM $ 6.49
-0.06%
$ 648.66 million $ 1.19 million
Dec 9, 9 AM $ 6.51
+0.03%
$ 650.51 million $ 1.19 million
Dec 9, 8 AM $ 6.5
-1.57%
$ 650.2 million $ 1.19 million
Dec 9, 7 AM $ 6.61
-0.44%
$ 660.63 million $ 1.21 million
Dec 9, 6 AM $ 6.64
+0.09%
$ 663.73 million $ 1.21 million
Dec 9, 5 AM $ 6.62
+0.01%
$ 661.74 million $ 1.21 million
Dec 9, 4 AM $ 6.62
+0.50%
$ 661.89 million $ 1.21 million
Dec 9, 3 AM $ 6.58
+0.23%
$ 658.39 million $ 1.21 million
Dec 9, 2 AM $ 6.57
+1.21%
$ 656.63 million $ 1.2 million
Dec 9, 1 AM $ 6.49
+0.96%
$ 648.61 million $ 1.19 million
Dec 9, 12 AM $ 6.4
+0.64%
$ 639.92 million $ 1.17 million
Dec 8, 11 PM $ 6.36
+0.38%
$ 636.35 million $ 1.16 million
Dec 8, 10 PM $ 6.34
+0.28%
$ 633.63 million $ 1.15 million
Dec 8, 9 PM $ 6.32
+0.22%
$ 631.69 million $ 1.15 million
Dec 8, 8 PM $ 6.3
+0.28%
$ 630.37 million $ 1.15 million
Dec 8, 7 PM $ 6.29
+0.25%
$ 628.41 million $ 1.14 million
Dec 8, 6 PM $ 6.27
+0.23%
$ 626.63 million $ 1.14 million
Dec 8, 5 PM $ 6.26
+0.38%
$ 625.43 million $ 1.14 million
Dec 8, 4 PM $ 6.23
+1.35%
$ 622.64 million $ 1.13 million
Dec 8, 3 PM $ 6.15
+0.14%
$ 614.85 million $ 1.12 million