AID Historical Data

AID Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 5.36
+3.69%
$ 532.79 million $ 5.04 million
Dec 3, 12 PM $ 5.17
-0.09%
$ 517.04 million $ 4.84 million
Dec 3, 11 AM $ 5.17
-0.03%
$ 517.33 million $ 4.85 million
Dec 3, 10 AM $ 5.17
+0.54%
$ 517.24 million $ 4.84 million
Dec 3, 9 AM $ 5.14
-1.54%
$ 514.32 million $ 4.82 million
Dec 3, 8 AM $ 5.22
+1.51%
$ 522.33 million $ 4.87 million
Dec 3, 7 AM $ 5.15
+0.55%
$ 514.69 million $ 4.81 million
Dec 3, 6 AM $ 5.16
+3.31%
$ 515.47 million $ 4.81 million
Dec 3, 5 AM $ 5.01
+2.66%
$ 500.84 million $ 4.65 million
Dec 3, 4 AM $ 4.89
+3.18%
$ 489.07 million $ 4.55 million
Dec 3, 3 AM $ 4.74
-3.40%
$ 473.98 million $ 4.4 million
Dec 3, 2 AM $ 4.91
+3.61%
$ 490.64 million $ 4.54 million
Dec 3, 1 AM $ 4.73
-0.27%
$ 473.42 million $ 4.38 million
Dec 3, 12 AM $ 4.75
-9.54%
$ 474.53 million $ 4.38 million
Dec 2, 11 PM $ 5.25
+0.56%
$ 524.82 million $ 4.82 million
Dec 2, 10 PM $ 5.22
+1.92%
$ 522.22 million $ 4.76 million
Dec 2, 9 PM $ 5.12
+0.15%
$ 511.54 million $ 4.69 million
Dec 2, 7 PM $ 5.1
+0.01%
$ 510.1 million $ 4.68 million
Dec 2, 6 PM $ 5.11
+0.59%
$ 510.67 million $ 4.69 million
Dec 2, 5 PM $ 5.07
-2.06%
$ 506.65 million $ 4.64 million
Dec 2, 4 PM $ 5.18
+3.06%
$ 517.66 million $ 4.73 million
Dec 2, 3 PM $ 5.03
+0.36%
$ 503.42 million $ 4.6 million
Dec 2, 2 PM $ 5.04
+4.18%
$ 503.93 million $ 4.6 million
Dec 2, 1 PM $ 4.84
+3.16%
$ 484.11 million $ 4.41 million
Dec 2, 12 PM $ 4.69
+0.30%
$ 469.03 million $ 4.23 million
Dec 2, 11 AM $ 4.72
+0.13%
$ 471.47 million $ 4.27 million
Dec 2, 10 AM $ 4.71
+1.62%
$ 471.16 million $ 4.26 million
Dec 2, 9 AM $ 4.64
+1.37%
$ 463.69 million $ 4.17 million
Dec 2, 8 AM $ 5.25
+4.81%
$ 524.71 million $ 4.65 million
Dec 2, 7 AM $ 5
+3.42%
$ 500.23 million $ 4.42 million
Dec 2, 6 AM $ 4.9
+19.14%
$ 489.44 million $ 4.3 million
Dec 2, 5 AM $ 4.14
+0.45%
$ 413.75 million $ 3.53 million
Dec 2, 4 AM $ 4.12
+3.35%
$ 411.75 million $ 3.5 million
Dec 2, 3 AM $ 3.98
+2.44%
$ 398.31 million $ 3.3 million
Dec 2, 2 AM $ 3.75
+0.08%
$ 374.67 million $ 3.16 million
Dec 2, 1 AM $ 3.74
+2.64%
$ 374.33 million $ 3.11 million
Dec 2, 12 AM $ 3.65
+0.33%
$ 364.65 million $ 3.08 million
Dec 1, 11 PM $ 3.64
-0.16%
$ 363.47 million $ 3.07 million
Dec 1, 9 PM $ 3.68
-0.02%
$ 368.26 million $ 3.11 million
Dec 1, 6 PM $ 3.71
-1.04%
$ 371.42 million $ 3.16 million
Dec 1, 5 PM $ 3.75
+0.07%
$ 375.26 million $ 3.17 million
Dec 1, 4 PM $ 3.75
-0.09%
$ 374.54 million $ 3.16 million
Dec 1, 3 PM $ 3.74
-1.84%
$ 373.73 million $ 3.14 million
Dec 1, 2 PM $ 3.26
+0.00%
$ 326.14 million $ 2.7 million
Dec 1, 1 PM $ 3.26
+0.25%
$ 326.15 million $ 2.7 million
Dec 1, 12 PM $ 3.26
+0.40%
$ 325.46 million $ 2.69 million
Dec 1, 11 AM $ 3.22
+0.67%
$ 322.12 million $ 2.66 million
Dec 1, 10 AM $ 3.2
+0.19%
$ 320.43 million $ 2.65 million
Dec 1, 9 AM $ 3.18
-0.10%
$ 317.5 million $ 2.62 million
Dec 1, 8 AM $ 3.18
+1.09%
$ 316.19 million $ 2.62 million