AID Historical Data

AID Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 3.15
+0.25%
$ 314.79 million $ 2.6 million
Dec 1, 6 AM $ 3.14
+3.39%
$ 313.76 million $ 2.57 million
Dec 1, 5 AM $ 3.03
-13.85%
$ 303.22 million $ 2.5 million
Dec 1, 4 AM $ 3.53
-0.11%
$ 352.65 million $ 2.86 million
Dec 1, 2 AM $ 3.54
-0.01%
$ 353.46 million $ 2.87 million
Dec 1, 1 AM $ 3.53
-0.40%
$ 353.22 million $ 2.87 million
Dec 1, 12 AM $ 3.55
+0.03%
$ -- $ 2.88 million
Nov 30, 11 PM $ 3.55
+1.55%
$ 355.07 million $ 2.84 million
Nov 30, 10 PM $ 3.5
-0.01%
$ 349.56 million $ 2.83 million
Nov 30, 7 PM $ 3.5
+0.00%
$ 349.94 million $ 2.83 million
Nov 30, 6 PM $ 3.49
+0.00%
$ 348.89 million $ 2.83 million
Nov 30, 5 PM $ 3.49
-1.80%
$ 348.71 million $ 2.84 million
Nov 30, 4 PM $ 3.55
+0.31%
$ 354.99 million $ 2.87 million
Nov 30, 3 PM $ 3.5
-1.67%
$ 349.96 million $ 2.85 million
Nov 30, 2 PM $ 3.56
-1.76%
$ 355.81 million $ 2.93 million
Nov 30, 1 PM $ 3.61
-0.09%
$ 361.35 million $ 2.92 million
Nov 30, 12 PM $ 3.62
-1.12%
$ 361.76 million $ 2.92 million
Nov 30, 11 AM $ 3.68
-0.54%
$ 368.37 million $ 2.98 million
Nov 30, 10 AM $ 3.7
+0.17%
$ 369.85 million $ 2.98 million
Nov 30, 9 AM $ 3.69
+0.41%
$ 369.09 million $ 2.96 million
Nov 30, 8 AM $ 3.68
-0.71%
$ 367.49 million $ 2.97 million
Nov 30, 7 AM $ 3.7
-0.76%
$ 370.05 million $ 2.98 million
Nov 30, 6 AM $ 3.73
+1.33%
$ 372.83 million $ 3 million
Nov 30, 5 AM $ 3.68
-0.05%
$ 368.03 million $ 2.96 million
Nov 30, 4 AM $ 3.68
-0.01%
$ 368.17 million $ 2.96 million
Nov 30, 3 AM $ 3.68
-0.85%
$ 368.11 million $ 2.98 million
Nov 30, 2 AM $ 3.7
-1.21%
$ 370.31 million $ 2.97 million
Nov 30, 1 AM $ 3.75
+1.02%
$ 374.82 million $ 3 million
Nov 30, 12 AM $ 3.65
+0.88%
$ 365.19 million $ 2.92 million
Nov 29, 11 PM $ 3.62
-1.52%
$ 362.19 million $ 2.94 million
Nov 29, 10 PM $ 3.68
+0.05%
$ 367.78 million $ 2.93 million
Nov 29, 9 PM $ 3.67
+0.10%
$ 366.52 million $ 2.92 million
Nov 29, 8 PM $ 3.66
+0.16%
$ 366.09 million $ 2.91 million
Nov 29, 7 PM $ 3.65
+0.62%
$ 365.36 million $ 2.9 million
Nov 29, 6 PM $ 3.63
+1.12%
$ 362.78 million $ 2.86 million
Nov 29, 5 PM $ 3.58
-2.15%
$ 358.27 million $ 2.89 million
Nov 29, 4 PM $ 3.66
+0.30%
$ 365.52 million $ 2.89 million
Nov 29, 3 PM $ 3.77
-3.01%
$ 377.24 million $ 3.03 million
Nov 29, 2 PM $ 3.89
-0.16%
$ 388.91 million $ 3.06 million
Nov 29, 1 PM $ 3.9
-0.32%
$ 389.93 million $ 3.07 million
Nov 29, 12 PM $ 3.92
-0.20%
$ 391.92 million $ 3.08 million
Nov 29, 11 AM $ 3.92
+0.51%
$ 391.14 million $ 3.07 million
Nov 29, 10 AM $ 3.91
+0.24%
$ 390.46 million $ 3.06 million
Nov 29, 9 AM $ 3.89
+1.53%
$ 389.28 million $ 3.05 million
Nov 29, 8 AM $ 3.83
+1.82%
$ 382.48 million $ 2.99 million
Nov 29, 7 AM $ 3.42
+5.81%
$ 342.27 million $ 2.62 million
Nov 29, 6 AM $ 3.24
+1.30%
$ 323.46 million $ 2.47 million
Nov 29, 5 AM $ 3.19
+0.15%
$ 318.77 million $ 2.43 million
Nov 29, 4 AM $ 3.18
+6.09%
$ 318.1 million $ 2.42 million
Nov 29, 3 AM $ 3
-9.16%
$ 299.86 million $ 2.29 million