AID Historical Data

AID Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 6.15
+0.01%
$ 615.16 million $ 1.11 million
Dec 8, 1 PM $ 6.15
-0.18%
$ 614.99 million $ 1.11 million
Dec 8, 12 PM $ 6.17
+0.35%
$ 616.85 million $ 1.11 million
Dec 8, 11 AM $ 6.14
+0.16%
$ 613.92 million $ 1.11 million
Dec 8, 10 AM $ 6.15
+0.05%
$ 614.46 million $ 1.11 million
Dec 8, 9 AM $ 6.13
+0.01%
$ 612.71 million $ 1.1 million
Dec 8, 8 AM $ 6.12
+2.96%
$ 612.41 million $ 1.09 million
Dec 8, 7 AM $ 5.95
+0.95%
$ 594.49 million $ 1.06 million
Dec 8, 6 AM $ 5.89
+3.74%
$ 588.96 million $ 1.05 million
Dec 8, 5 AM $ 5.68
-14.68%
$ 567.77 million $ 976,261
Dec 8, 4 AM $ 7
-0.77%
$ 700.39 million $ 1.15 million
Dec 8, 3 AM $ 7.05
-0.07%
$ 705.11 million $ 1.14 million
Dec 8, 2 AM $ 7.06
-0.68%
$ 705.96 million $ 1.14 million
Dec 8, 1 AM $ 7.11
+2.17%
$ 710.68 million $ 1.15 million
Dec 8, 12 AM $ 6.95
+2.69%
$ 694.61 million $ 1.12 million
Dec 7, 11 PM $ 6.74
+0.18%
$ 673.49 million $ 1.07 million
Dec 7, 10 PM $ 6.73
-2.80%
$ 671.22 million $ 1.06 million
Dec 7, 9 PM $ 6.92
-2.67%
$ 695.77 million $ 1.08 million
Dec 7, 8 PM $ 7.11
-1.47%
$ 711.08 million $ 1.1 million
Dec 7, 7 PM $ 7.21
+0.01%
$ 721.21 million $ 1.11 million
Dec 7, 6 PM $ 7.21
+0.73%
$ 721.16 million $ 1.11 million
Dec 7, 5 PM $ 7.17
-12.97%
$ 716.44 million $ 1.09 million
Dec 7, 4 PM $ 8.23
-0.18%
$ 823.16 million $ 1.21 million
Dec 7, 3 PM $ 8.26
-0.26%
$ 825.63 million $ 1.22 million
Dec 7, 2 PM $ 8.28
-0.01%
$ 827.47 million $ 1.22 million
Dec 7, 1 PM $ 8.29
+0.06%
$ 828.56 million $ 1.22 million
Dec 7, 12 PM $ 8.29
+0.02%
$ 829.37 million $ 1.22 million
Dec 7, 11 AM $ 8.29
+0.20%
$ 828.39 million $ 1.22 million
Dec 7, 10 AM $ 8.27
+0.00%
$ 826.94 million $ 1.21 million
Dec 7, 9 AM $ 8.28
-1.03%
$ 827.56 million $ 1.21 million
Dec 7, 8 AM $ 8.36
-0.55%
$ 835.89 million $ 1.23 million
Dec 7, 7 AM $ 8.41
-0.79%
$ 841.15 million $ 1.23 million
Dec 7, 6 AM $ 8.49
-0.85%
$ 848.38 million $ 1.23 million
Dec 7, 5 AM $ 8.59
+0.29%
$ 858.64 million $ 1.25 million
Dec 7, 4 AM $ 8.56
-0.19%
$ 856.21 million $ 1.28 million
Dec 7, 3 AM $ 8.55
+0.02%
$ 854.46 million $ 1.28 million
Dec 7, 2 AM $ 8.53
-2.89%
$ 855.07 million $ 1.28 million
Dec 7, 1 AM $ 8.78
+1.25%
$ 877.14 million $ 1.3 million
Dec 7, 12 AM $ 8.66
+0.11%
$ 866.33 million $ 1.29 million
Dec 6, 11 PM $ 8.65
+0.16%
$ 864.82 million $ 1.29 million
Dec 6, 10 PM $ 8.61
+0.24%
$ 860.88 million $ 1.28 million
Dec 6, 9 PM $ 8.64
-1.48%
$ 863.52 million $ 1.29 million
Dec 6, 8 PM $ 8.76
-0.02%
$ 876.22 million $ 1.3 million
Dec 6, 6 PM $ 8.76
-0.08%
$ 875.82 million $ 1.31 million
Dec 6, 5 PM $ 8.77
+0.28%
$ 876.79 million $ 1.3 million
Dec 6, 4 PM $ 8.74
+8.50%
$ 874.3 million $ 1.31 million
Dec 6, 3 PM $ 8.06
+0.08%
$ 805.76 million $ 1.2 million
Dec 6, 2 PM $ 8.05
+0.40%
$ 804.96 million $ 1.21 million
Dec 6, 1 PM $ 8.02
-8.19%
$ 801.69 million $ 1.21 million
Dec 6, 12 PM $ 8.73
+0.22%
$ 872.51 million $ 1.27 million