AID Historical Data

AID Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 8.75
+1.06%
$ 875.04 million $ 1.26 million
Dec 6, 10 AM $ 8.6
+0.36%
$ 859.93 million $ 1.24 million
Dec 6, 9 AM $ 8.57
-0.92%
$ 856.82 million $ 1.24 million
Dec 6, 8 AM $ 8.65
-1.62%
$ 865.14 million $ 1.25 million
Dec 6, 7 AM $ 8.84
-2.84%
$ 884.22 million $ 1.26 million
Dec 6, 6 AM $ 9.08
+3.96%
$ 888.99 million $ 1.25 million
Dec 6, 5 AM $ 8.73
+7.84%
$ 873.18 million $ 1.22 million
Dec 6, 4 AM $ 9.62
-5.49%
$ 961.75 million $ 1.19 million
Dec 6, 3 AM $ 10.02
+2.20%
$ 1 billion $ 1.21 million
Dec 6, 2 AM $ 9.75
+3.37%
$ 974.64 million $ 1.16 million
Dec 6, 1 AM $ 9.43
+10.03%
$ 942.69 million $ 1.11 million
Dec 6, 12 AM $ 8.57
-15.68%
$ 856.75 million $ 978,017
Dec 5, 11 PM $ 10.16
-6.05%
$ 1.02 billion $ 1.02 million
Dec 5, 10 PM $ 10.82
+2.00%
$ 1.08 billion $ 1.08 million
Dec 5, 9 PM $ 10.6
+2.76%
$ 1.06 billion $ 1.01 million
Dec 5, 8 PM $ 10.32
+14.75%
$ 1.03 billion $ 983,424
Dec 5, 7 PM $ 8.96
-5.06%
$ 895.67 million $ 771,756
Dec 5, 6 PM $ 9.43
+5.43%
$ 943.35 million $ 683,238
Dec 5, 5 PM $ 9.12
+1.65%
$ 911.59 million $ 643,452
Dec 5, 4 PM $ 8.98
-0.56%
$ 897.43 million $ 602,885
Dec 5, 3 PM $ 9.03
+5.72%
$ 902.8 million $ 590,466
Dec 5, 2 PM $ 8.52
+1.53%
$ 851.88 million $ 528,215
Dec 5, 1 PM $ 8.39
+0.26%
$ 839.27 million $ 513,376
Dec 5, 12 PM $ 8.38
+0.72%
$ 837.74 million $ 511,009
Dec 5, 11 AM $ 8.31
+0.23%
$ 831.01 million $ 508,570
Dec 5, 10 AM $ 8.38
+0.53%
$ 837.59 million $ 508,327
Dec 5, 9 AM $ 8.34
+0.37%
$ 833.57 million $ 8.5 million
Dec 5, 8 AM $ 8.31
+0.74%
$ 830.62 million $ 8.47 million
Dec 5, 7 AM $ 8.17
+3.46%
$ 816.98 million $ 8.32 million
Dec 5, 6 AM $ 7.9
-3.52%
$ 789.86 million $ 8.02 million
Dec 5, 5 AM $ 8.22
-0.13%
$ 822.27 million $ 8.33 million
Dec 5, 4 AM $ 8.23
-4.25%
$ 823.19 million $ 8.26 million
Dec 5, 3 AM $ 8.6
+4.98%
$ 860.04 million $ 8.66 million
Dec 5, 2 AM $ 8.19
-5.42%
$ 819.36 million $ 8.23 million
Dec 5, 1 AM $ 8.64
+4.24%
$ 863.49 million $ 8.57 million
Dec 5, 12 AM $ 8.29
+8.18%
$ 828.36 million $ 8.18 million
Dec 4, 11 PM $ 7.59
+4.08%
$ 759.18 million $ 7.45 million
Dec 4, 10 PM $ 7.29
+0.20%
$ 729.19 million $ 7.14 million
Dec 4, 9 PM $ 7.28
+6.77%
$ 726.73 million $ 7.1 million
Dec 4, 8 PM $ 6.82
+2.03%
$ 682.25 million $ 6.52 million
Dec 4, 7 PM $ 6.7
+0.69%
$ 669.67 million $ 6.48 million
Dec 4, 6 PM $ 6.64
+0.83%
$ 664.4 million $ 6.46 million
Dec 4, 5 PM $ 6.58
+4.36%
$ 658.27 million $ 6.39 million
Dec 4, 4 PM $ 6.31
-0.54%
$ 630.62 million $ 6.11 million
Dec 4, 3 PM $ 6.34
+7.62%
$ 633.8 million $ 5.69 million
Dec 4, 2 PM $ 5.89
-0.03%
$ 589.36 million $ 5.68 million
Dec 4, 1 PM $ 5.9
+0.55%
$ 589.76 million $ 5.68 million
Dec 4, 12 PM $ 5.8
+1.12%
$ 580.03 million $ 5.58 million
Dec 4, 11 AM $ 5.72
+0.41%
$ 572.15 million $ 5.51 million
Dec 4, 10 AM $ 5.67
+1.08%
$ 567.12 million $ 5.48 million