AID Historical Data

AID Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 3
-9.16%
$ 299.86 million $ 2.29 million
Nov 29, 2 AM $ 3.3
-9.24%
$ 330.07 million $ 2.47 million
Nov 29, 1 AM $ 3.64
-5.32%
$ 363.81 million $ 2.71 million
Nov 29, 12 AM $ 3.84
+4.19%
$ 384.05 million $ 2.83 million
Nov 28, 11 PM $ 3.69
+5.50%
$ 368.84 million $ 2.7 million
Nov 28, 10 PM $ 3.5
+14.62%
$ 349.55 million $ 2.51 million
Nov 28, 9 PM $ 3.05
+0.24%
$ 304.78 million $ 2.19 million
Nov 28, 8 PM $ 3.04
+0.17%
$ 303.95 million $ 2.2 million
Nov 28, 7 PM $ 3.02
+0.09%
$ 301.85 million $ 2.17 million
Nov 28, 6 PM $ 3.02
+0.19%
$ 301.53 million $ 2.17 million
Nov 28, 5 PM $ 3.01
+5.00%
$ 301.15 million $ 2.17 million
Nov 28, 4 PM $ 2.87
+0.52%
$ 286.76 million $ 2.06 million
Nov 28, 3 PM $ 2.84
-0.13%
$ 284.44 million $ 2.04 million
Nov 28, 2 PM $ 2.85
+0.08%
$ 284.78 million $ 2.04 million
Nov 28, 1 PM $ 2.85
-0.42%
$ 284.63 million $ 2.04 million
Nov 28, 12 PM $ 2.86
+0.90%
$ 285.62 million $ 2.04 million
Nov 28, 11 AM $ 2.83
+6.76%
$ 282.55 million $ 2.02 million
Nov 28, 10 AM $ 2.65
+0.74%
$ 264.48 million $ 1.88 million
Nov 28, 9 AM $ 2.63
+0.49%
$ 262.6 million $ 1.86 million
Nov 28, 8 AM $ 2.61
+0.27%
$ 261.15 million $ 1.85 million
Nov 28, 7 AM $ 2.6
+1.58%
$ 260.46 million $ 1.85 million
Nov 28, 6 AM $ 2.56
+1.24%
$ 256.38 million $ 1.81 million
Nov 28, 5 AM $ 2.53
-0.64%
$ 253.34 million $ 1.79 million
Nov 28, 4 AM $ 2.55
+0.51%
$ 254.93 million $ 1.8 million
Nov 28, 3 AM $ 2.53
+1.18%
$ 253.37 million $ 1.79 million
Nov 28, 2 AM $ 2.5
+0.40%
$ 249.76 million $ 1.76 million
Nov 28, 1 AM $ 2.49
+2.41%
$ 248.52 million $ 1.75 million
Nov 28, 12 AM $ 2.42
+0.33%
$ 242.08 million $ 1.7 million
Nov 27, 11 PM $ 2.41
+0.06%
$ 241.42 million $ 1.69 million
Nov 27, 10 PM $ 2.41
+0.12%
$ 241.32 million $ 1.69 million
Nov 27, 9 PM $ 2.4
+0.04%
$ 240.35 million $ 1.68 million
Nov 27, 8 PM $ 2.4
+0.00%
$ 240.01 million $ 1.68 million
Nov 27, 7 PM $ 2.4
+0.29%
$ 239.58 million $ 1.67 million
Nov 27, 5 PM $ 2.35
+0.85%
$ 234.92 million $ 1.64 million
Nov 27, 4 PM $ 2.33
+1.03%
$ 232.8 million $ 1.63 million
Nov 27, 3 PM $ 2.31
-0.06%
$ 230.83 million $ 1.61 million
Nov 27, 2 PM $ 2.3
+0.63%
$ 229.86 million $ 1.59 million
Nov 27, 1 PM $ 2.29
-0.03%
$ 228.5 million $ 1.59 million
Nov 27, 11 AM $ 2.28
-0.02%
$ 228.13 million $ 1.59 million
Nov 27, 10 AM $ 2.28
-5.65%
$ 228.11 million $ 1.59 million
Nov 27, 9 AM $ 2.42
-0.04%
$ 241.85 million $ 1.67 million
Nov 27, 8 AM $ 2.42
+0.45%
$ 241.94 million $ 1.67 million
Nov 27, 7 AM $ 2.41
-4.36%
$ 240.76 million $ 1.66 million
Nov 27, 6 AM $ 2.52
+5.92%
$ 251.56 million $ 1.73 million
Nov 27, 5 AM $ 2.38
+0.56%
$ 237.49 million $ 1.63 million
Nov 27, 4 AM $ 2.36
-1.48%
$ 235.9 million $ 1.61 million
Nov 27, 3 AM $ 2.39
+3.38%
$ 239.19 million $ 1.63 million
Nov 27, 2 AM $ 2.31
+3.52%
$ 231.23 million $ 1.57 million
Nov 27, 1 AM $ 2.23
+0.65%
$ 223.37 million $ 1.51 million
Nov 27, 12 AM $ 2.22
-2.70%
$ 221.85 million $ 1.5 million