AID Historical Data

AID Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 2.28
+0.33%
$ 227.91 million $ 1.53 million
Nov 26, 10 PM $ 2.27
-0.32%
$ 227.05 million $ 1.53 million
Nov 26, 9 PM $ 2.28
+0.08%
$ 228.28 million $ 1.53 million
Nov 26, 8 PM $ 2.28
-1.45%
$ 227.95 million $ 1.53 million
Nov 26, 7 PM $ 2.31
+0.10%
$ 231.27 million $ 1.55 million
Nov 26, 6 PM $ 2.31
-1.31%
$ 231.06 million $ 1.55 million
Nov 26, 5 PM $ 2.3
+5.16%
$ 230.06 million $ 1.54 million
Nov 26, 4 PM $ 2.19
+7.91%
$ 219.23 million $ 1.46 million
Nov 26, 3 PM $ 2.03
+0.14%
$ 203.34 million $ 1.33 million
Nov 26, 2 PM $ 2.03
+0.04%
$ 202.9 million $ 1.33 million
Nov 26, 1 PM $ 2.03
+10.33%
$ 202.89 million $ 1.33 million
Nov 26, 12 PM $ 1.83
-0.05%
$ 183 million $ 1.18 million
Nov 26, 11 AM $ 1.84
+0.00%
$ 183.57 million $ 1.19 million
Nov 26, 10 AM $ 1.84
-0.01%
$ 183.66 million $ 1.19 million
Nov 26, 8 AM $ 1.83
+0.00%
$ 182.8 million $ 1.18 million
Nov 26, 7 AM $ 1.83
+0.31%
$ 182.8 million $ 1.18 million
Nov 26, 6 AM $ 1.82
+0.04%
$ 182.11 million $ 1.17 million
Nov 26, 5 AM $ 1.82
+0.42%
$ 181.92 million $ 1.17 million
Nov 26, 4 AM $ 1.81
+0.29%
$ 181.06 million $ 1.17 million
Nov 26, 3 AM $ 1.8
+0.00%
$ 180.29 million $ 1.16 million
Nov 26, 2 AM $ 1.8
-0.01%
$ 180.23 million $ 1.16 million
Nov 26, 1 AM $ 1.8
+0.03%
$ 180.17 million $ 1.16 million
Nov 26, 12 AM $ 1.8
+0.06%
$ 180.03 million $ 1.16 million
Nov 25, 4 PM $ 1.8
+0.00%
$ 179.57 million $ 1.16 million
Nov 25, 2 PM $ 1.8
+0.07%
$ 179.75 million $ 1.16 million
Nov 25, 11 AM $ 1.79
+0.00%
$ 179.44 million $ 1.16 million
Nov 25, 10 AM $ 1.8
-0.01%
$ 179.82 million $ 1.16 million
Nov 25, 9 AM $ 1.8
+0.42%
$ 179.8 million $ 1.15 million
Nov 25, 8 AM $ 1.79
-0.02%
$ 179.15 million $ 1.15 million
Nov 25, 7 AM $ 1.79
+0.00%
$ 179.01 million $ 1.15 million
Nov 25, 6 AM $ 1.79
+0.04%
$ 178.94 million $ 1.15 million
Nov 25, 5 AM $ 1.79
+0.08%
$ 178.94 million $ 1.15 million
Nov 25, 4 AM $ 1.79
+0.04%
$ 178.83 million $ 1.15 million
Nov 25, 2 AM $ 1.79
-0.08%
$ 178.56 million $ 1.15 million
Nov 25, 1 AM $ 1.78
+0.27%
$ 178.4 million $ 1.15 million
Nov 24, 11 PM $ 1.78
+0.00%
$ 177.88 million $ 1.14 million
Nov 24, 10 PM $ 1.78
+0.00%
$ 177.95 million $ 1.14 million
Nov 24, 5 PM $ 1.78
-0.14%
$ 177.69 million $ 1.14 million
Nov 24, 4 PM $ 1.78
+0.30%
$ 178 million $ 1.14 million
Nov 24, 2 PM $ 1.77
+0.19%
$ 177.14 million $ 1.14 million
Nov 24, 1 PM $ 1.77
-0.27%
$ 176.61 million $ 1.14 million
Nov 24, 12 PM $ 1.77
-1.79%
$ 176.98 million $ 1.13 million
Nov 24, 11 AM $ 1.8
+0.00%
$ 180.2 million $ 1.15 million
Nov 24, 10 AM $ 1.8
+0.01%
$ 180.29 million $ 1.15 million
Nov 24, 9 AM $ 1.8
+0.00%
$ 180.24 million $ 1.15 million
Nov 24, 8 AM $ 1.8
+0.23%
$ 180.08 million $ 1.15 million
Nov 24, 7 AM $ 1.8
-0.13%
$ 180.04 million $ 1.15 million
Nov 24, 6 AM $ 1.8
+0.19%
$ 180.19 million $ 1.15 million
Nov 24, 5 AM $ 1.8
+0.00%
$ 179.7 million $ 1.14 million
Nov 24, 4 AM $ 1.79
+0.00%
$ 179.06 million $ 1.14 million