AID Historical Data

AID Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 4.9
+19.14%
$ 489.44 million $ 4.3 million
Dec 2, 5 AM $ 4.14
+0.45%
$ 413.75 million $ 3.53 million
Dec 2, 4 AM $ 4.12
+3.35%
$ 411.75 million $ 3.5 million
Dec 2, 3 AM $ 3.98
+2.44%
$ 398.31 million $ 3.3 million
Dec 2, 2 AM $ 3.75
+0.08%
$ 374.67 million $ 3.16 million
Dec 2, 1 AM $ 3.74
+2.64%
$ 374.33 million $ 3.11 million
Dec 2, 12 AM $ 3.65
+0.33%
$ 364.65 million $ 3.08 million
Dec 1, 11 PM $ 3.64
-0.16%
$ 363.47 million $ 3.07 million
Dec 1, 9 PM $ 3.68
-0.02%
$ 368.26 million $ 3.11 million
Dec 1, 6 PM $ 3.71
-1.04%
$ 371.42 million $ 3.16 million
Dec 1, 5 PM $ 3.75
+0.07%
$ 375.26 million $ 3.17 million
Dec 1, 4 PM $ 3.75
-0.09%
$ 374.54 million $ 3.16 million
Dec 1, 3 PM $ 3.74
-1.84%
$ 373.73 million $ 3.14 million
Dec 1, 2 PM $ 3.26
+0.00%
$ 326.14 million $ 2.7 million
Dec 1, 1 PM $ 3.26
+0.25%
$ 326.15 million $ 2.7 million
Dec 1, 12 PM $ 3.26
+0.40%
$ 325.46 million $ 2.69 million
Dec 1, 11 AM $ 3.22
+0.67%
$ 322.12 million $ 2.66 million
Dec 1, 10 AM $ 3.2
+0.19%
$ 320.43 million $ 2.65 million
Dec 1, 9 AM $ 3.18
-0.10%
$ 317.5 million $ 2.62 million
Dec 1, 8 AM $ 3.18
+1.09%
$ 316.19 million $ 2.62 million
Dec 1, 7 AM $ 3.15
+0.25%
$ 314.79 million $ 2.6 million
Dec 1, 6 AM $ 3.14
+3.39%
$ 313.76 million $ 2.57 million
Dec 1, 5 AM $ 3.03
-13.85%
$ 303.22 million $ 2.5 million
Dec 1, 4 AM $ 3.53
-0.11%
$ 352.65 million $ 2.86 million
Dec 1, 2 AM $ 3.54
-0.01%
$ 353.46 million $ 2.87 million
Dec 1, 1 AM $ 3.53
-0.40%
$ 353.22 million $ 2.87 million
Dec 1, 12 AM $ 3.55
+0.03%
$ -- $ 2.88 million
Download