AID Historical Data

AID Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 1.79
+0.11%
$ 179.08 million $ 1.14 million
Nov 24, 1 AM $ 1.79
-0.01%
$ 179.05 million $ 1.14 million
Nov 24, 12 AM $ 1.79
+0.11%
$ 179.1 million $ 1.14 million
Nov 23, 11 PM $ 1.79
+0.06%
$ 178.92 million $ 1.14 million
Nov 23, 9 PM $ 1.78
+0.00%
$ 178.4 million $ 1.14 million
Nov 23, 5 PM $ 1.79
+0.28%
$ 178.7 million $ 1.14 million
Nov 23, 4 PM $ 1.78
+0.00%
$ 178.08 million $ 1.14 million
Nov 23, 3 PM $ 1.78
+0.00%
$ 177.62 million $ 1.14 million
Nov 23, 2 PM $ 1.78
+0.01%
$ 178.03 million $ 1.14 million
Nov 23, 1 PM $ 1.78
+0.00%
$ 177.87 million $ 1.13 million
Nov 23, 12 PM $ 1.78
+0.00%
$ 177.88 million $ 1.13 million
Nov 23, 11 AM $ 1.78
+0.00%
$ 177.86 million $ 1.13 million
Nov 23, 10 AM $ 1.78
+0.00%
$ -- $ 1.13 million
Nov 23, 9 AM $ 1.78
+3.80%
$ 177.6 million $ 1.13 million
Nov 23, 7 AM $ 1.72
-6.68%
$ 172.17 million $ 1.09 million
Nov 23, 6 AM $ 1.85
+0.00%
$ 185.16 million $ 1.16 million
Nov 23, 5 AM $ 1.85
-0.17%
$ 185.06 million $ 1.16 million
Nov 23, 4 AM $ 1.85
+0.04%
$ 185.26 million $ 1.16 million
Nov 23, 3 AM $ 1.85
+0.73%
$ 184.85 million $ 1.16 million
Nov 23, 2 AM $ 1.83
-0.73%
$ 183.34 million $ 1.16 million
Nov 23, 1 AM $ 1.85
+0.00%
$ 184.85 million $ 1.16 million
Nov 23, 12 AM $ 1.85
+2.67%
$ 184.79 million $ 1.15 million
Nov 22, 11 PM $ 1.8
+0.16%
$ 179.79 million $ 1.12 million
Nov 22, 10 PM $ 1.8
-0.33%
$ 179.48 million $ 1.12 million
Nov 22, 8 PM $ 1.8
+0.02%
$ 180.03 million $ 1.13 million
Nov 22, 6 PM $ 1.8
-0.03%
$ 179.9 million $ 1.12 million
Nov 22, 5 PM $ 1.82
-0.99%
$ 181.86 million $ 1.14 million
Nov 22, 4 PM $ 1.84
+0.00%
$ 183.83 million $ 1.14 million
Nov 22, 2 PM $ 1.83
+0.92%
$ 183.43 million $ 1.14 million
Nov 22, 1 PM $ 1.82
-0.10%
$ 181.64 million $ 1.13 million
Nov 22, 12 PM $ 1.82
+0.00%
$ 181.68 million $ 1.12 million
Nov 22, 10 AM $ 1.8
+0.00%
$ 180.3 million $ 1.12 million
Nov 22, 8 AM $ 1.8
+0.08%
$ 179.82 million $ 1.11 million
Nov 22, 6 AM $ 1.8
+0.00%
$ 179.74 million $ 1.12 million
Nov 22, 5 AM $ 1.8
+0.07%
$ 179.99 million $ 1.12 million
Nov 22, 4 AM $ 1.8
-0.07%
$ 180.05 million $ 1.12 million
Nov 22, 3 AM $ 1.8
-0.03%
$ 180.08 million $ 1.12 million
Nov 22, 2 AM $ 1.8
+0.10%
$ 179.76 million $ 1.11 million
Nov 22, 1 AM $ 1.8
-1.01%
$ 179.75 million $ 1.11 million
Nov 22, 12 AM $ 1.82
+0.31%
$ 181.52 million $ 1.12 million
Nov 21, 6 PM $ 1.81
-0.58%
$ 181.06 million $ 1.13 million
Nov 21, 5 PM $ 1.82
+0.09%
$ 181.91 million $ 1.12 million
Nov 21, 4 PM $ 1.81
-0.18%
$ 181.38 million $ 1.12 million
Nov 21, 1 PM $ 1.81
-0.06%
$ 181.19 million $ 1.12 million
Nov 21, 12 PM $ 1.81
-1.34%
$ 181.15 million $ 1.12 million
Nov 21, 9 AM $ 1.83
+0.00%
$ 183.29 million $ 1.13 million
Nov 21, 8 AM $ 1.83
+0.00%
$ 182.97 million $ 1.13 million
Nov 21, 7 AM $ 1.83
-0.05%
$ 182.89 million $ 1.13 million
Nov 21, 5 AM $ 1.84
+0.00%
$ 183.91 million $ 1.13 million
Nov 21, 4 AM $ 1.84
+0.42%
$ 184.16 million $ 1.13 million