AID Historical Data

AID Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 1.83
-0.03%
$ 183.23 million $ 1.13 million
Nov 21, 2 AM $ 1.83
+0.08%
$ 183.25 million $ 1.13 million
Nov 21, 1 AM $ 1.83
+0.20%
$ 183.03 million $ 1.12 million
Nov 21, 12 AM $ 1.82
+0.03%
$ 182.41 million $ 1.12 million
Nov 20, 11 PM $ 1.83
-5.42%
$ 182.49 million $ 1.12 million
Nov 20, 10 PM $ 1.93
+1.44%
$ 192.99 million $ 1.18 million
Nov 20, 9 PM $ 1.9
+0.06%
$ 190.22 million $ 1.16 million
Nov 20, 5 PM $ 1.9
+0.00%
$ 190.2 million $ 1.16 million
Nov 20, 4 PM $ 1.9
+0.12%
$ 190.21 million $ 1.16 million
Nov 20, 3 PM $ 1.9
+0.00%
$ 189.65 million $ 1.15 million
Nov 20, 2 PM $ 1.9
+0.69%
$ 190.46 million $ 1.16 million
Nov 20, 1 PM $ 1.89
+0.00%
$ -- $ 1.15 million
Nov 20, 12 PM $ 1.89
+0.22%
$ 188.91 million $ 1.15 million
Nov 20, 11 AM $ 1.88
+0.15%
$ 188.17 million $ 1.14 million
Nov 20, 10 AM $ 1.88
+0.08%
$ 188.21 million $ 1.14 million
Nov 20, 9 AM $ 1.88
+0.00%
$ 188.07 million $ 1.14 million
Nov 20, 8 AM $ 1.88
-0.23%
$ 187.73 million $ 1.14 million
Nov 20, 7 AM $ 1.88
-0.01%
$ 188.27 million $ 1.14 million
Nov 20, 6 AM $ 1.88
+0.00%
$ 188.16 million $ 1.14 million
Nov 20, 5 AM $ 1.88
+0.00%
$ 188.17 million $ 1.14 million
Nov 20, 4 AM $ 1.88
+0.00%
$ 187.99 million $ 1.14 million
Nov 20, 3 AM $ 1.88
+0.22%
$ 188.11 million $ 1.14 million
Nov 20, 2 AM $ 1.88
-0.15%
$ 187.71 million $ 1.14 million
Nov 20, 1 AM $ 1.88
+0.27%
$ 188.15 million $ 1.15 million
Nov 19, 5 PM $ 1.86
+0.01%
$ 186.19 million $ 1.13 million
Nov 19, 4 PM $ 1.86
+0.00%
$ 186.07 million $ 1.13 million
Nov 19, 3 PM $ 1.86
+0.04%
$ 185.84 million $ 1.13 million
Nov 19, 1 PM $ 1.86
+0.01%
$ 186.1 million $ 1.13 million
Nov 19, 12 PM $ 1.87
-0.15%
$ 186.53 million $ 1.13 million
Nov 19, 8 AM $ 1.87
+0.00%
$ 186.83 million $ 1.13 million
Nov 19, 7 AM $ 1.87
-0.01%
$ 186.52 million $ 1.13 million
Nov 19, 6 AM $ 1.87
+0.13%
$ 186.58 million $ 1.13 million
Nov 19, 5 AM $ 1.86
+0.13%
$ 186.24 million $ 1.12 million
Nov 19, 4 AM $ 1.86
-0.37%
$ 185.89 million $ 1.13 million
Nov 19, 3 AM $ 1.87
+3.65%
$ 186.56 million $ 1.13 million
Nov 19, 2 AM $ 1.8
+0.22%
$ 179.98 million $ 1.08 million
Nov 19, 1 AM $ 1.8
-0.01%
$ 179.57 million $ 1.08 million
Nov 18, 11 PM $ 1.8
+0.10%
$ 179.55 million $ 1.08 million
Nov 18, 10 PM $ 1.79
+0.00%
$ 179.19 million $ 1.08 million
Nov 18, 9 PM $ 1.79
+0.00%
$ 179.29 million $ 1.08 million
Nov 18, 5 PM $ 1.79
+0.06%
$ 179.32 million $ 1.08 million
Nov 18, 4 PM $ 1.79
-0.08%
$ 179.11 million $ 1.08 million
Nov 18, 3 PM $ 1.79
+0.10%
$ 179.35 million $ 1.07 million
Nov 18, 2 PM $ 1.79
+0.05%
$ 179.13 million $ 1.07 million
Nov 18, 12 PM $ 1.79
+0.07%
$ 178.96 million $ 1.07 million
Nov 18, 11 AM $ 1.79
+0.15%
$ 179.01 million $ 1.07 million
Nov 18, 10 AM $ 1.79
+0.12%
$ 178.82 million $ 1.07 million
Nov 18, 9 AM $ 1.78
-0.02%
$ 178.45 million $ 1.07 million
Nov 18, 7 AM $ 1.79
+0.00%
$ 179.24 million $ 1.07 million
Nov 18, 5 AM $ 1.79
-0.30%
$ 179.25 million $ 1.07 million