AID Historical Data

AID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.869
-9.55%
$ 86.93 million $ 27,089
Oct 4, 2025 $ 0.962
+35.39%
$ 96.2 million $ 41,852
Oct 3, 2025 $ 0.71
+2.39%
$ 71.07 million $ 19,866
Oct 2, 2025 $ 0.693
+4.26%
$ 69.26 million $ 4,217
Oct 1, 2025 $ 0.665
-2.02%
$ 66.48 million $ 3,566
Sep 30, 2025 $ 0.68
+11.00%
$ 67.95 million $ 8,980
Sep 29, 2025 $ 0.612
+0.35%
$ 61.17 million $ 1,805
Sep 28, 2025 $ 0.607
+0.90%
$ 61.02 million $ 921
Sep 27, 2025 $ 0.601
-0.45%
$ 60.03 million $ 5,111
Sep 26, 2025 $ 0.598
-3.16%
$ 60.11 million $ 6,585
Sep 25, 2025 $ 0.618
-4.07%
$ 61.89 million $ 5,646
Sep 24, 2025 $ 0.642
-0.02%
$ 64.27 million $ 8,541
Sep 23, 2025 $ 0.639
-0.87%
$ 63.91 million $ 1,723
Sep 22, 2025 $ 0.646
+1.88%
$ 64.81 million $ 7,771
Download