AID Historical Data

AID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00014
+0.15%
$ 14,013 $ 609
Apr 12, 1 AM $ 0.000141
-0.33%
$ 14,124 $ 664
Apr 12, 12 AM $ 0.000141
+0.22%
$ 14,086 $ 651
Apr 11, 11 PM $ 0.00014
+0.00%
$ 13,967 $ 643
Apr 11, 10 PM $ 0.00014
+0.00%
$ 13,965 $ 645
Apr 11, 9 PM $ 0.00014
-0.38%
$ 13,951 $ 645
Apr 11, 8 PM $ 0.000139
-0.05%
$ 13,936 $ 788
Apr 11, 6 PM $ 0.000142
-1.51%
$ 14,159 $ 818
Apr 11, 4 PM $ 0.000145
+0.72%
$ 14,473 $ 817
Apr 11, 3 PM $ 0.000144
-0.46%
$ 14,366 $ 816
Apr 11, 2 PM $ 0.000144
-0.37%
$ 14,419 $ 823
Apr 11, 1 PM $ 0.000145
+0.00%
$ 14,472 $ 823
Apr 11, 12 PM $ 0.000145
-7.59%
$ 14,508 $ 815
Apr 11, 11 AM $ 0.000165
+50.80%
$ 16,529 $ 1,008
Apr 11, 10 AM $ 0.00011
+0.00%
$ 10,990 $ 373
Apr 11, 8 AM $ 0.000103
+0.00%
$ 10,285 $ 419
Apr 11, 7 AM $ 0.000104
+0.00%
$ 10,419 $ 438
Apr 11, 3 AM $ 0.000107
-0.82%
$ 10,708 $ 647
Apr 10, 9 PM $ 0.00013
+0.00%
$ -- $ 857
Apr 10, 8 PM $ 0.00013
+0.00%
$ 13,035 $ 853
Apr 10, 7 PM $ 0.00013
+1.36%
$ 12,996 $ 846
Apr 10, 6 PM $ 0.000128
-0.01%
$ 12,799 $ 905
Apr 10, 5 PM $ 0.000128
-0.01%
$ 12,844 $ 934
Apr 10, 3 PM $ 0.000131
-1.52%
$ 13,063 $ 1,002
Apr 10, 12 PM $ 0.000113
-0.34%
$ 11,306 $ 874
Apr 10, 9 AM $ 0.000113
-10.03%
$ 11,310 $ 1,298
Apr 10, 8 AM $ 0.000127
+0.00%
$ 12,713 $ 1,285
Apr 10, 7 AM $ 0.000126
+14.91%
$ 12,606 $ 1,396
Apr 10, 6 AM $ 0.00011
+5.07%
$ 10,955 $ 1,070
Apr 10, 5 AM $ 0.000103
+2.40%
$ 10,261 $ 1,026
Apr 10, 4 AM $ 0.000101
+0.00%
$ 10,071 $ 1,862
Apr 9, 10 PM $ 0.000136
+1.94%
$ 13,567 $ 1,789
Apr 9, 7 PM $ 0.000132
+5.02%
$ 13,166 $ 1,867
Apr 9, 6 PM $ 0.000122
+2.40%
$ 12,189 $ 1,637
Apr 9, 5 PM $ 0.000115
+0.47%
$ 11,469 $ 1,563
Apr 9, 4 PM $ 0.000113
+0.95%
$ 11,304 $ 1,640
Apr 9, 3 PM $ 0.000112
-14.86%
$ 11,197 $ 1,824
Apr 9, 2 PM $ 0.000131
-8.72%
$ 13,140 $ 2,712
Apr 9, 7 AM $ 0.000174
+0.57%
$ 17,374 $ 4,313
Apr 9, 6 AM $ 0.000173
+3.23%
$ 17,278 $ 4,715
Apr 9, 5 AM $ 0.000163
-22.86%
$ 16,313 $ 4,797
Apr 9, 4 AM $ 0.000212
-11.10%
$ 21,154 $ 6,936
Apr 9, 3 AM $ 0.000236
+8.14%
$ 23,559 $ 6,736
Apr 9, 2 AM $ 0.000218
-12.97%
$ 21,785 $ 7,570
Apr 9, 12 AM $ 0.000202
-0.13%
$ 20,234 $ 6,749
Apr 8, 11 PM $ 0.000203
-4.06%
$ 20,260 $ 7,131
Apr 8, 10 PM $ 0.000211
+0.26%
$ 21,117 $ 7,097
Apr 8, 9 PM $ 0.000199
+0.00%
$ 19,943 $ 6,839
Apr 8, 8 PM $ 0.0002
-5.13%
$ 20,045 $ 6,796
Apr 8, 7 PM $ 0.000219
-6.36%
$ 21,942 $ 6