AID Historical Data

AID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 9,580.64
+0.00%
$ 957.93 billion $ 1.2 million
Apr 29, 9 PM $ 0.00012
+0.00%
$ 12,025 $ 97
Apr 28, 9 PM $ 0.000126
+0.00%
$ 12,642 $ 523
Apr 28, 4 PM $ 0.000125
+0.00%
$ 12,526 $ 524
Apr 28, 12 PM $ 0.000127
+4.31%
$ 12,684 $ 439
Apr 27, 9 PM $ 0.000152
+0.59%
$ 15,190 $ 732
Apr 27, 10 AM $ 0.000125
-1.73%
$ 12,479 $ 1,393
Apr 27, 8 AM $ 0.000142
+0.00%
$ 14,211 $ 917
Apr 27, 12 AM $ 0.000119
+0.00%
$ 11,934 $ 1,097
Apr 26, 11 PM $ 0.000118
+0.00%
$ 11,801 $ 1,116
Apr 26, 7 PM $ 0.000121
-2.43%
$ 12,105 $ 1,106
Apr 26, 6 PM $ 0.000127
+5.55%
$ 12,652 $ 764
Apr 25, 9 PM $ 0.000132
+0.00%
$ 13,172 $ 612
Apr 25, 2 PM $ 0.000132
+4.14%
$ 13,188 $ 710
Apr 25, 5 AM $ 0.000115
+0.00%
$ 11,450 $ 161
Apr 25, 4 AM $ 0.000115
+0.00%
$ 11,457 $ 160
Apr 25, 2 AM $ 0.000114
+0.00%
$ 11,425 $ 176
Apr 24, 11 PM $ 0.000115
+2.66%
$ 11,500 $ 168
Apr 24, 9 PM $ 0.000111
-2.43%
$ 11,058 $ 131
Apr 24, 8 PM $ 0.000113
-1.79%
$ 11,303 $ 130
Apr 24, 3 PM $ 0.000123
+0.06%
$ 12,249 $ 86
Apr 24, 2 PM $ 0.000124
+0.00%
$ 12,415 $ 78
Apr 24, 10 AM $ 0.000124
+0.00%
$ 12,374 $ 53
Apr 24, 4 AM $ 0.000125
+0.00%
$ 12,524 $ 293
Apr 23, 10 PM $ 0.000129
+0.00%
$ -- $ 286
Apr 23, 5 PM $ 0.000128
-1.43%
$ 12,759 $ 288
Apr 23, 10 AM $ 0.000127
+0.00%
$ 12,722 $ 509
Apr 23, 9 AM $ 0.000126
+0.00%
$ 12,567 $ 494
Apr 23, 8 AM $ 0.000124
+8.85%
$ 12,390 $ 453
Apr 23, 6 AM $ 0.000114
-6.02%
$ 11,390 $ 413
Apr 23, 5 AM $ 0.000135
+7.15%
$ 13,547 $ 0.1
Apr 22, 7 PM $ 0.000141
+0.56%
$ 14,143 $ 380
Apr 22, 5 PM $ 0.00014
+0.00%
$ 13,993 $ 373
Apr 22, 4 PM $ 0.00014
+0.15%
$ 14,001 $ 372
Apr 22, 3 PM $ 0.000139
+0.00%
$ 13,943 $ 387
Apr 22, 2 PM $ 0.000141
+6.36%
$ 14,137 $ 311
Apr 22, 1 PM $ 0.00015
+0.00%
$ 15,047 $ 232
Apr 22, 1 AM $ 0.000156
+0.00%
$ 15,565 $ 186
Apr 21, 8 PM $ 0.000146
-0.10%
$ 14,570 $ 199
Apr 21, 5 PM $ 0.000146
+0.13%
$ 14,632 $ 194
Apr 21, 4 PM $ 0.000145
+0.48%
$ 14,544 $ 188
Apr 21, 3 PM $ 0.000145
+0.05%
$ 14,485 $ 185
Apr 21, 2 PM $ 0.000144
+0.00%
$ 14,370 $ 200
Apr 21, 11 AM $ 0.000163
-0.34%
$ 16,253 $ 103
Apr 21, 10 AM $ 0.000163
+0.00%
$ 16,307 $ 94
Apr 21, 3 AM $ 0.00015
+0.01%
$ 15,011 $ 70
Apr 21, 12 AM $ 0.000152
+0.00%
$ 15,156 $ 63
Apr 20, 10 PM $ 0.000152
-0.61%
$ 15,194 $ 74
Apr 20, 9 AM $ 0.000154
-1.43%
$ 15,353 $ 410
Apr 20, 7 AM $ 0.000154
-3.21%
$ 15,389 $ 705