AID Historical Data

AID Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 1.8
+0.04%
$ 180.45 million $ 1.08 million
Nov 18, 3 AM $ 1.84
+0.74%
$ 183.53 million $ 1.1 million
Nov 18, 2 AM $ 1.82
+0.00%
$ 182.23 million $ 1.09 million
Nov 18, 1 AM $ 1.82
-0.30%
$ 182.23 million $ 1.09 million
Nov 18, 12 AM $ 1.83
-0.04%
$ 182.63 million $ 1.09 million
Nov 17, 11 PM $ 1.83
+0.42%
$ 182.57 million $ 1.08 million
Nov 17, 10 PM $ 1.93
+1.77%
$ 193.36 million $ 1.12 million
Nov 17, 9 PM $ 1.82
-0.46%
$ 181.78 million $ 1.07 million
Nov 17, 8 PM $ 1.83
-0.12%
$ 182.65 million $ 1.07 million
Nov 17, 5 PM $ 1.85
+0.27%
$ 184.96 million $ 1.08 million
Nov 17, 4 PM $ 1.84
-0.05%
$ 184.38 million $ 1.08 million
Nov 17, 3 PM $ 1.85
-0.09%
$ 184.95 million $ 1.08 million
Nov 17, 2 PM $ 1.85
+0.20%
$ 185.11 million $ 1.08 million
Nov 17, 1 PM $ 1.85
+0.18%
$ 184.93 million $ 1.08 million
Nov 17, 12 PM $ 1.85
+1.15%
$ 184.67 million $ 1.08 million
Nov 17, 11 AM $ 1.83
+0.00%
$ 182.48 million $ 1.07 million
Nov 17, 10 AM $ 1.84
+0.00%
$ -- $ 1.07 million
Nov 17, 9 AM $ 1.84
-0.15%
$ 183.6 million $ 1.07 million
Nov 17, 8 AM $ 1.84
+0.59%
$ 183.81 million $ 1.07 million
Nov 17, 7 AM $ 1.83
+1.43%
$ 182.75 million $ 1.07 million
Nov 17, 6 AM $ 1.8
+0.15%
$ 180.13 million $ 1.05 million
Nov 17, 5 AM $ 1.8
+1.47%
$ 179.96 million $ 1.05 million
Nov 17, 4 AM $ 1.77
+0.00%
$ 177.36 million $ 1.03 million
Nov 17, 3 AM $ 1.77
+1.10%
$ 177.2 million $ 1.03 million
Nov 17, 2 AM $ 1.75
+0.28%
$ 175.23 million $ 1.01 million
Nov 17, 1 AM $ 1.75
+0.06%
$ 174.51 million $ 1.01 million
Nov 17, 12 AM $ 1.75
+0.18%
$ 174.56 million $ 1.01 million
Nov 16, 11 PM $ 1.74
-0.05%
$ 174.13 million $ 1.01 million
Nov 16, 10 PM $ 1.74
-0.01%
$ 173.96 million $ 1.01 million
Nov 16, 7 PM $ 1.74
-0.01%
$ 174.03 million $ 1.01 million
Nov 16, 5 PM $ 1.74
-0.08%
$ 173.58 million $ 1 million
Nov 16, 4 PM $ 1.74
-0.40%
$ 173.75 million $ 1 million
Nov 16, 3 PM $ 1.74
+0.02%
$ 174.07 million $ 1 million
Nov 16, 2 PM $ 1.74
-0.50%
$ 173.85 million $ 1 million
Nov 16, 1 PM $ 1.75
+0.18%
$ 174.71 million $ 1.01 million
Nov 16, 12 PM $ 1.75
-0.28%
$ 174.62 million $ 1.01 million
Nov 16, 11 AM $ 1.76
+0.20%
$ 175.48 million $ 1.01 million
Nov 16, 10 AM $ 1.74
+0.22%
$ 173.97 million $ 1 million
Nov 16, 9 AM $ 1.74
-3.35%
$ 174.03 million $ 1 million
Nov 16, 8 AM $ 1.78
+1.48%
$ 177.59 million $ 998,424
Nov 16, 7 AM $ 1.75
+0.16%
$ 175 million $ 997,031
Nov 16, 6 AM $ 1.75
+0.09%
$ 174.85 million $ 995,843
Nov 16, 5 AM $ 1.75
+3.90%
$ 174.68 million $ 994,594
Nov 16, 3 AM $ 1.68
+0.01%
$ 167.87 million $ 952,437
Nov 16, 2 AM $ 1.64
-0.01%
$ 164.18 million $ 927,543
Nov 16, 1 AM $ 1.64
-0.97%
$ 164.11 million $ 924,171
Nov 16, 12 AM $ 1.64
+0.00%
$ 163.91 million $ 920,800
Nov 15, 11 PM $ 1.64
+0.00%
$ 163.79 million $ 919,394
Nov 15, 10 PM $ 1.64
+0.00%
$ 163.56 million $ 918,316
Nov 15, 5 PM $ 1.63
-0.04%
$ 163.38 million $ 918,143