AID Historical Data

AID Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 1.63
+0.67%
$ 163.36 million $ 911,730
Nov 15, 12 PM $ 1.62
-0.54%
$ 161.74 million $ 911,888
Nov 15, 11 AM $ 1.63
+3.83%
$ 162.69 million $ 878,620
Nov 15, 10 AM $ 1.57
-0.35%
$ 156.74 million $ 877,050
Nov 15, 9 AM $ 1.57
+0.01%
$ 157.21 million $ 875,107
Nov 15, 8 AM $ 1.58
-1.29%
$ 157.62 million $ 878,544
Nov 15, 7 AM $ 1.61
+0.04%
$ 161.34 million $ 894,302
Nov 14, 9 PM $ 1.58
-0.20%
$ 158.05 million $ 875,544
Nov 14, 3 PM $ 1.57
+0.06%
$ 157.36 million $ 870,744
Nov 14, 2 PM $ 1.58
+0.00%
$ 157.48 million $ 869,046
Nov 14, 1 PM $ 1.57
+0.00%
$ 157.32 million $ 882,281
Nov 14, 10 AM $ 1.6
-0.10%
$ 159.76 million $ 880,948
Nov 14, 9 AM $ 1.6
-0.43%
$ 159.77 million $ 879,831
Nov 14, 8 AM $ 1.61
-0.90%
$ 160.51 million $ 883,093
Nov 14, 7 AM $ 1.62
+0.01%
$ 162.1 million $ 890,475
Nov 14, 6 AM $ 1.62
-0.62%
$ 161.77 million $ 887,901
Nov 14, 3 AM $ 1.63
+0.02%
$ 162.86 million $ 892,783
Nov 14, 2 AM $ 1.63
+0.00%
$ 162.79 million $ 892,983
Nov 14, 1 AM $ 1.63
-1.10%
$ 162.87 million $ 893,147
Nov 14, 12 AM $ 1.65
+0.24%
$ 164.69 million $ 900,351
Nov 13, 11 PM $ 1.64
+0.00%
$ 164.39 million $ 907,246
Nov 13, 10 PM $ 1.66
+0.08%
$ 166.12 million $ 904,885
Nov 13, 9 PM $ 1.66
+0.00%
$ 166.12 million $ 906,582
Nov 13, 8 PM $ 1.66
+0.20%
$ 166.31 million $ 904,568
Nov 13, 7 PM $ 1.66
+0.00%
$ 166.38 million $ 914,022
Nov 13, 6 PM $ 1.68
+0.08%
$ 167.71 million $ 912,750
Nov 13, 5 PM $ 1.68
+2.86%
$ 167.55 million $ 916,874
Nov 13, 4 PM $ 1.63
+0.15%
$ 162.72 million $ 878,887
Nov 13, 3 PM $ 1.62
+4.19%
$ 162.41 million $ 877,816
Nov 13, 1 PM $ 1.56
+0.72%
$ 155.86 million $ 828,942
Nov 13, 11 AM $ 1.54
+0.00%
$ 154.43 million $ 825,799
Nov 13, 10 AM $ 1.54
+3.05%
$ 154.38 million $ 826,494
Nov 13, 9 AM $ 1.5
+0.86%
$ 149.55 million $ 789,937
Nov 13, 8 AM $ 1.48
+0.07%
$ 148.21 million $ 786,803
Nov 13, 7 AM $ 1.47
+2.18%
$ 147.1 million $ 780,472
Nov 13, 6 AM $ 1.47
+0.22%
$ 146.56 million $ 766,261
Nov 12, 2 PM $ 1.45
+0.29%
$ 144.92 million $ 754,156
Nov 12, 1 PM $ 1.45
-0.05%
$ 144.49 million $ 753,616
Nov 12, 12 PM $ 1.45
+0.14%
$ 144.97 million $ 753,911
Nov 12, 10 AM $ 1.45
+0.04%
$ 144.63 million $ 753,336
Nov 12, 9 AM $ 1.45
+0.04%
$ 144.51 million $ 752,496
Nov 12, 8 AM $ 1.44
+0.00%
$ 144.38 million $ 751,683
Nov 12, 7 AM $ 1.44
+0.17%
$ 144.36 million $ 751,522
Nov 12, 6 AM $ 1.44
+2.00%
$ 144.04 million $ 749,137
Nov 12, 5 AM $ 1.43
-1.43%
$ 143.47 million $ 742,896
Nov 12, 4 AM $ 1.45
+0.08%
$ 145.39 million $ 749,710
Nov 12, 3 AM $ 1.46
+0.04%
$ 146.09 million $ 752,520
Nov 12, 2 AM $ 1.46
+0.09%
$ 146 million $ 752,351
Nov 12, 1 AM $ 1.46
+0.38%
$ 145.86 million $ 750,811
Nov 12, 12 AM $ 1.45
+0.70%
$ 145.35 million $ 747,855