AID Historical Data

AID Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 1.46
+0.38%
$ 145.86 million $ 750,811
Nov 12, 12 AM $ 1.45
+0.70%
$ 145.35 million $ 747,855
Nov 11, 11 PM $ 1.44
+0.00%
$ 144.19 million $ 811,755
Nov 11, 5 PM $ 1.58
+0.19%
$ 157.88 million $ 796,515
Nov 11, 3 PM $ 1.58
+0.36%
$ 157.66 million $ 794,028
Nov 11, 2 PM $ 1.57
+0.07%
$ 157.21 million $ 793,986
Nov 11, 12 PM $ 1.57
+0.04%
$ 156.97 million $ 792,803
Nov 11, 11 AM $ 1.57
+0.06%
$ 156.88 million $ 792,352
Nov 11, 10 AM $ 1.57
+0.19%
$ 156.79 million $ 790,795
Nov 11, 9 AM $ 1.57
+0.24%
$ 156.56 million $ 790,158
Nov 11, 8 AM $ 1.56
+0.03%
$ 156.12 million $ 786,501
Nov 11, 7 AM $ 1.56
+0.00%
$ 156.03 million $ 786,113
Nov 11, 6 AM $ 1.56
-0.08%
$ 155.84 million $ 786,588
Nov 11, 5 AM $ 1.56
-0.05%
$ 156 million $ 787,037
Nov 11, 3 AM $ 1.55
+0.74%
$ 155.44 million $ 777,795
Nov 11, 2 AM $ 1.55
-0.01%
$ 154.5 million $ 777,926
Nov 11, 1 AM $ 1.55
+0.04%
$ 154.6 million $ 778,049
Nov 11, 12 AM $ 1.54
+0.00%
$ 154.39 million $ 776,632
Nov 10, 9 PM $ 1.54
+0.00%
$ -- $ 776,415
Nov 10, 5 PM $ 1.54
+0.27%
$ 154.36 million $ 775,717
Nov 10, 4 PM $ 1.54
-0.37%
$ 153.96 million $ 774,159
Nov 10, 3 PM $ 1.54
+0.08%
$ 154.45 million $ 775,455
Nov 10, 2 PM $ 1.54
+0.00%
$ 154.34 million $ 774,320
Nov 10, 1 PM $ 1.54
-0.05%
$ 154.12 million $ 774,639
Nov 10, 12 PM $ 1.54
+0.92%
$ 154.39 million $ 768,678
Nov 10, 11 AM $ 1.53
+0.41%
$ 152.95 million $ 766,326
Nov 10, 9 AM $ 1.52
-0.13%
$ 152.23 million $ 762,723
Nov 10, 8 AM $ 1.53
+0.00%
$ 153.31 million $ 768,054
Nov 10, 7 AM $ 1.54
+2.80%
$ 153.5 million $ 746,932
Nov 10, 6 AM $ 1.49
-0.45%
$ 149.29 million $ 743,468
Nov 10, 3 AM $ 1.5
-0.01%
$ 149.61 million $ 744,254
Nov 10, 1 AM $ 1.5
+0.08%
$ 149.6 million $ 744,915
Nov 10, 12 AM $ 1.49
-0.18%
$ 149.38 million $ 744,247
Nov 9, 6 PM $ 1.5
+0.77%
$ 149.79 million $ 742,116
Nov 9, 5 PM $ 1.48
+0.02%
$ 148.4 million $ 736,481
Nov 9, 4 PM $ 1.48
+0.18%
$ 148.42 million $ 735,793
Nov 9, 3 PM $ 1.48
-1.04%
$ 148.06 million $ 734,472
Nov 9, 2 PM $ 1.5
-0.01%
$ 149.56 million $ 739,825
Nov 9, 1 PM $ 1.5
-0.23%
$ 149.64 million $ 740,445
Nov 9, 12 PM $ 1.5
+0.73%
$ 149.97 million $ 733,992
Nov 9, 10 AM $ 1.48
+0.01%
$ 147.78 million $ 726,208
Nov 9, 9 AM $ 1.48
+2.05%
$ 147.66 million $ 720,120
Nov 9, 8 AM $ 1.47
+0.77%
$ 147.19 million $ 712,378
Nov 9, 5 AM $ 1.45
+0.00%
$ 144.85 million $ 701,807
Nov 9, 4 AM $ 1.44
+0.03%
$ 144.31 million $ 700,921
Nov 9, 1 AM $ 1.44
-0.71%
$ 144.14 million $ 698,640
Nov 9, 12 AM $ 1.45
+0.67%
$ 145.03 million $ 702,718
Nov 8, 11 PM $ 1.44
+0.00%
$ 143.93 million $ 697,448
Nov 8, 6 PM $ 1.44
+0.16%
$ 144.19 million $ 697,100
Nov 8, 5 PM $ 1.44
+0.30%
$ 144.05 million $ 694,340