AID Historical Data

AID Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 1.44
+0.16%
$ 144.19 million $ 697,100
Nov 8, 5 PM $ 1.44
+0.30%
$ 144.05 million $ 694,340
Nov 8, 3 PM $ 1.44
+0.00%
$ 143.73 million $ 694,531
Nov 8, 2 PM $ 1.44
-0.12%
$ 143.71 million $ 695,388
Nov 8, 1 PM $ 1.44
-0.11%
$ 143.93 million $ 696,063
Nov 8, 12 PM $ 1.44
+0.09%
$ 144.22 million $ 696,711
Nov 8, 8 AM $ 1.44
+0.08%
$ 144.07 million $ 695,273
Nov 8, 7 AM $ 1.44
+0.00%
$ 144 million $ 695,459
Nov 8, 6 AM $ 1.44
+0.04%
$ 144.45 million $ 697,720
Nov 8, 4 AM $ 1.45
-0.06%
$ 144.55 million $ 697,483
Nov 8, 3 AM $ 1.45
+0.00%
$ 144.75 million $ 697,700
Nov 8, 2 AM $ 1.45
-1.02%
$ 144.69 million $ 704,778
Nov 8, 1 AM $ 1.46
+0.10%
$ 145.76 million $ 701,137
Nov 8, 12 AM $ 1.46
+0.34%
$ 145.7 million $ 700,013
Nov 7, 9 PM $ 1.45
+0.00%
$ 145.25 million $ 697,619
Nov 7, 6 PM $ 1.45
+0.16%
$ 145.13 million $ 697,485
Nov 7, 5 PM $ 1.45
-1.97%
$ 144.83 million $ 695,589
Nov 7, 4 PM $ 1.48
+0.00%
$ 147.89 million $ 706,241
Nov 7, 3 PM $ 1.48
+0.00%
$ 147.66 million $ 709,192
Nov 7, 2 PM $ 1.48
+0.01%
$ 148.32 million $ 708,526
Nov 7, 1 PM $ 1.48
-0.21%
$ 148.16 million $ 707,571
Nov 7, 12 PM $ 1.49
-0.01%
$ 148.56 million $ 709,722
Nov 7, 9 AM $ 1.49
+0.00%
$ 148.72 million $ 709,589
Nov 7, 8 AM $ 1.49
-0.51%
$ 148.71 million $ 713,892
Nov 7, 7 AM $ 1.5
+0.22%
$ 149.73 million $ 713,489
Nov 7, 6 AM $ 1.49
+0.35%
$ 149.25 million $ 709,552
Nov 7, 4 AM $ 1.49
+1.24%
$ 148.74 million $ 708,470
Nov 7, 1 AM $ 1.47
+0.00%
$ 146.71 million $ 695,940
Nov 7, 12 AM $ 1.47
+0.07%
$ 146.66 million $ 695,606
Nov 6, 10 PM $ 1.47
+0.00%
$ 146.54 million $ 696,143
Nov 6, 6 PM $ 1.47
+0.05%
$ 146.75 million $ 695,389
Nov 6, 5 PM $ 1.47
+0.21%
$ 146.79 million $ 694,874
Nov 6, 4 PM $ 1.47
+0.16%
$ 146.74 million $ 695,323
Nov 6, 3 PM $ 1.46
-0.06%
$ 146.31 million $ 693,387
Nov 6, 12 PM $ 1.46
-0.04%
$ 146.34 million $ 693,173
Nov 6, 11 AM $ 1.46
+0.56%
$ 146.34 million $ 693,119
Nov 6, 10 AM $ 1.46
-0.03%
$ 145.6 million $ 689,176
Nov 6, 9 AM $ 1.46
-0.75%
$ 145.56 million $ 693,923
Nov 6, 8 AM $ 1.47
+3.70%
$ 146.53 million $ 691,027
Nov 6, 7 AM $ 1.42
-0.10%
$ 142.05 million $ 665,964
Nov 6, 5 AM $ 1.44
+0.00%
$ 144.12 million $ 671,386
Nov 6, 4 AM $ 1.44
+0.18%
$ 143.7 million $ 669,868
Nov 6, 3 AM $ 1.43
+0.82%
$ 143.08 million $ 665,461
Nov 6, 2 AM $ 1.42
+0.25%
$ 141.77 million $ 658,758
Nov 6, 12 AM $ 1.41
+0.00%
$ 140.94 million $ 659,028
Nov 5, 8 PM $ 1.42
+0.06%
$ 141.58 million $ 657,672
Nov 5, 7 PM $ 1.42
+0.07%
$ 141.54 million $ 658,409
Nov 5, 6 PM $ 1.41
+0.36%
$ 141.42 million $ 660,226
Nov 5, 5 PM $ 1.41
+3.19%
$ 140.9 million $ 633,565
Nov 5, 4 PM $ 1.37
+0.20%
$ 136.55 million $ 629,255