AID Historical Data

AID Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 1.37
+0.20%
$ 136.55 million $ 629,255
Nov 5, 3 PM $ 1.36
+0.00%
$ 136.37 million $ 628,383
Nov 5, 2 PM $ 1.36
+0.06%
$ 136.35 million $ 628,542
Nov 5, 1 PM $ 1.36
+0.00%
$ 136.28 million $ 628,566
Nov 5, 10 AM $ 1.36
+0.00%
$ 136.4 million $ 627,387
Nov 5, 9 AM $ 1.36
+0.04%
$ 136.15 million $ 627,356
Nov 5, 8 AM $ 1.36
+0.14%
$ 136.11 million $ 626,661
Nov 5, 7 AM $ 1.36
+0.31%
$ 135.81 million $ 625,515
Nov 5, 6 AM $ 1.35
-0.02%
$ 135.26 million $ 622,315
Nov 5, 5 AM $ 1.35
+0.07%
$ 135.1 million $ 621,003
Nov 5, 4 AM $ 1.35
+0.02%
$ 135.06 million $ 621,059
Nov 5, 3 AM $ 1.35
+0.30%
$ 134.98 million $ 620,576
Nov 5, 2 AM $ 1.35
+0.00%
$ 134.53 million $ 618,721
Nov 4, 11 PM $ 1.35
+0.00%
$ 134.64 million $ 620,326
Nov 4, 8 PM $ 1.35
+0.00%
$ 135.02 million $ 620,263
Nov 4, 6 PM $ 1.34
+0.00%
$ 134.16 million $ 615,726
Nov 4, 5 PM $ 1.34
-0.13%
$ 134.09 million $ 616,401
Nov 4, 4 PM $ 1.34
+0.07%
$ 134.21 million $ 616,682
Nov 4, 3 PM $ 1.34
+0.00%
$ 134.09 million $ 614,605
Nov 4, 2 PM $ 1.34
+0.00%
$ 133.98 million $ 615,183
Nov 4, 1 PM $ 1.34
+0.08%
$ 134.11 million $ 614,665
Nov 4, 12 PM $ 1.34
+0.04%
$ 133.98 million $ 614,216
Nov 4, 11 AM $ 1.34
-0.04%
$ 133.95 million $ 614,564
Nov 4, 10 AM $ 1.34
+0.00%
$ 133.97 million $ 613,258
Nov 4, 8 AM $ 1.34
+0.11%
$ 133.72 million $ 612,522
Nov 4, 7 AM $ 1.34
-0.87%
$ 133.59 million $ 610,500
Nov 4, 6 AM $ 1.35
+0.08%
$ 134.68 million $ 614,322
Nov 4, 5 AM $ 1.34
+0.39%
$ 133.5 million $ 605,464
Nov 4, 4 AM $ 1.33
-0.92%
$ 132.88 million $ 603,186
Nov 4, 3 AM $ 1.34
-3.75%
$ 134.05 million $ 606,394
Nov 4, 2 AM $ 1.39
+0.11%
$ 139.29 million $ 624,891
Nov 4, 1 AM $ 1.39
+0.06%
$ 139.13 million $ 623,595
Nov 4, 12 AM $ 1.39
-0.01%
$ 139.04 million $ 623,060
Nov 3, 10 PM $ 1.39
+0.00%
$ 138.9 million $ 621,727
Nov 3, 8 PM $ 1.39
+0.00%
$ 138.73 million $ 619,348
Nov 3, 7 PM $ 1.38
-0.02%
$ 138.25 million $ 619,214
Nov 3, 5 PM $ 1.41
+0.00%
$ 141.27 million $ 629,867
Nov 3, 4 PM $ 1.41
+0.25%
$ 141.28 million $ 628,969
Nov 3, 3 PM $ 1.41
-0.77%
$ 141 million $ 632,539
Nov 3, 2 PM $ 1.42
+0.01%
$ 142.07 million $ 631,662
Nov 3, 1 PM $ 1.42
-0.14%
$ 142.01 million $ 632,037
Nov 3, 12 PM $ 1.42
-0.17%
$ 142.21 million $ 632,052
Nov 3, 11 AM $ 1.42
-0.04%
$ 142.35 million $ 631,995
Nov 3, 9 AM $ 1.42
+0.00%
$ 142.41 million $ 631,684
Nov 3, 8 AM $ 1.42
+0.21%
$ 142.4 million $ 631,489
Nov 3, 7 AM $ 1.42
+0.48%
$ 142.2 million $ 630,152
Nov 3, 6 AM $ 1.41
+0.00%
$ 140.77 million $ 624,518
Nov 3, 5 AM $ 1.41
+0.00%
$ 140.97 million $ 637,776
Nov 2, 11 PM $ 1.44
+0.00%
$ 144 million $ 635,281
Nov 2, 7 PM $ 1.44
+0.00%
$ 144.06 million $ 634,943