AID Historical Data

AID Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 1.44
+0.00%
$ 144.06 million $ 634,943
Nov 2, 6 PM $ 1.44
+0.00%
$ 144.03 million $ 633,983
Nov 2, 5 PM $ 1.44
+0.00%
$ 143.82 million $ 633,251
Nov 2, 4 PM $ 1.44
+0.94%
$ 143.71 million $ 633,072
Nov 2, 3 PM $ 1.43
+0.00%
$ 143.07 million $ 628,822
Nov 2, 2 PM $ 1.43
-0.03%
$ 143.03 million $ 628,646
Nov 2, 11 AM $ 1.43
-0.51%
$ 143.24 million $ 632,805
Nov 2, 10 AM $ 1.44
+0.00%
$ 144.1 million $ 632,422
Nov 2, 9 AM $ 1.44
+0.00%
$ 144.09 million $ 629,578
Nov 2, 8 AM $ 1.43
+2.30%
$ 143.46 million $ 614,975
Nov 2, 7 AM $ 1.4
-0.11%
$ 139.89 million $ 610,092
Nov 2, 6 AM $ 1.4
+0.00%
$ 140.03 million $ 609,601
Nov 2, 5 AM $ 1.4
+0.35%
$ 139.83 million $ 607,586
Nov 2, 4 AM $ 1.39
+0.04%
$ 139.3 million $ 606,316
Nov 2, 3 AM $ 1.39
+0.00%
$ -- $ 602,943
Nov 2, 2 AM $ 1.39
+0.16%
$ 138.64 million $ 602,822
Nov 2, 1 AM $ 1.38
+0.00%
$ 138.43 million $ 601,774
Nov 2, 12 AM $ 1.38
-0.05%
$ 138.39 million $ 601,651
Nov 1, 11 PM $ 1.38
+0.26%
$ 138.47 million $ 600,585
Nov 1, 10 PM $ 1.38
-0.06%
$ 137.83 million $ 599,020
Nov 1, 9 PM $ 1.38
+0.09%
$ 137.83 million $ 597,881
Nov 1, 8 PM $ 1.38
+0.07%
$ 137.8 million $ 597,787
Nov 1, 6 PM $ 1.37
+0.39%
$ 137.25 million $ 595,146
Nov 1, 5 PM $ 1.41
+0.00%
$ 141.05 million $ 607,675
Nov 1, 4 PM $ 1.41
-3.30%
$ 141.18 million $ 607,653
Nov 1, 3 PM $ 1.46
+0.66%
$ 146.19 million $ 623,418
Nov 1, 2 PM $ 1.45
+0.71%
$ 145.21 million $ 619,457
Nov 1, 1 PM $ 1.43
+0.36%
$ 142.61 million $ 607,864
Nov 1, 12 PM $ 1.42
+0.00%
$ 141.99 million $ 607,441
Nov 1, 11 AM $ 1.42
+0.31%
$ 142.12 million $ 605,502
Nov 1, 10 AM $ 1.42
+0.01%
$ 141.89 million $ 606,207
Nov 1, 9 AM $ 1.42
+0.25%
$ 141.84 million $ 605,160
Nov 1, 8 AM $ 1.4
+1.16%
$ 139.82 million $ 595,383
Nov 1, 7 AM $ 1.38
-0.01%
$ 138.21 million $ 587,293
Nov 1, 6 AM $ 1.38
-0.01%
$ 138.17 million $ 587,081
Nov 1, 5 AM $ 1.38
+0.41%
$ 138.16 million $ 584,199
Nov 1, 2 AM $ 1.38
+0.00%
$ 137.57 million $ 584,254
Nov 1, 1 AM $ 1.38
+0.02%
$ 137.64 million $ 584,131
Nov 1, 12 AM $ 1.38
-1.14%
$ 137.58 million $ 590,755
Oct 31, 11 PM $ 1.39
-0.22%
$ 139.08 million $ 588,856
Oct 31, 9 PM $ 1.39
+0.04%
$ 139.29 million $ 589,143
Oct 31, 8 PM $ 1.39
-0.03%
$ 139.25 million $ 589,285
Oct 31, 7 PM $ 1.39
+0.07%
$ 139.28 million $ 588,823
Oct 31, 5 PM $ 1.39
-0.08%
$ 139.14 million $ 588,613
Oct 31, 4 PM $ 1.39
+0.16%
$ 139.19 million $ 587,024
Oct 31, 3 PM $ 1.39
+0.09%
$ 138.86 million $ 585,641
Oct 31, 2 PM $ 1.39
-2.92%
$ 138.72 million $ 585,686
Oct 31, 1 PM $ 1.43
+0.00%
$ 142.8 million $ 600,468
Oct 31, 11 AM $ 1.43
-0.01%
$ 143.22 million $ 597,671
Oct 31, 10 AM $ 1.43
-0.13%
$ 142.98 million $ 597,196