AID Historical Data

AID Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 1.43
-0.61%
$ 143.22 million $ 598,762
Oct 31, 8 AM $ 1.44
+0.01%
$ 143.72 million $ 598,556
Oct 31, 7 AM $ 1.44
-0.01%
$ 143.53 million $ 597,906
Oct 31, 6 AM $ 1.44
-0.02%
$ 143.52 million $ 597,549
Oct 31, 3 AM $ 1.44
-0.01%
$ 143.52 million $ 597,408
Oct 31, 1 AM $ 1.44
+0.05%
$ 143.93 million $ 598,268
Oct 31, 12 AM $ 1.44
-0.45%
$ 143.78 million $ 597,929
Oct 30, 11 PM $ 1.45
+0.05%
$ 144.53 million $ 599,988
Oct 30, 9 PM $ 1.44
+0.00%
$ 144.31 million $ 599,071
Oct 30, 5 PM $ 1.44
+0.13%
$ 144.27 million $ 598,009
Oct 30, 4 PM $ 1.44
-0.54%
$ 143.98 million $ 597,649
Oct 30, 3 PM $ 1.45
+0.06%
$ 144.72 million $ 599,082
Oct 30, 9 AM $ 0.692
-0.05%
$ 69.19 million $ 413,373
Oct 30, 9 AM $ 0.692
-0.05%
$ 69.19 million $ 413,373
Oct 30, 8 AM $ 0.693
-0.14%
$ 69.31 million $ 413,687
Oct 30, 8 AM $ 0.693
-0.14%
$ 69.31 million $ 413,687
Oct 30, 6 AM $ 0.692
-0.01%
$ 69.23 million $ 413,232
Oct 30, 6 AM $ 0.692
-0.01%
$ 69.23 million $ 413,232
Oct 30, 5 AM $ 0.681
+0.06%
$ 68.06 million $ 411,582
Oct 30, 5 AM $ 0.681
+0.06%
$ 68.06 million $ 411,582
Oct 30, 4 AM $ 0.68
+0.36%
$ 67.99 million $ 411,651
Oct 30, 4 AM $ 0.68
+0.36%
$ 67.99 million $ 411,651
Oct 30, 3 AM $ 0.678
-0.48%
$ 67.81 million $ 410,917
Oct 30, 3 AM $ 0.678
-0.48%
$ 67.81 million $ 410,917
Oct 30, 2 AM $ 0.681
-0.55%
$ 68.11 million $ 410,897
Oct 30, 2 AM $ 0.681
-0.55%
$ 68.11 million $ 410,897
Oct 30, 1 AM $ 0.686
-1.02%
$ 68.54 million $ 410,217
Oct 30, 1 AM $ 0.686
-1.02%
$ 68.54 million $ 410,217
Oct 30, 12 AM $ 0.692
+0.10%
$ 69.23 million $ 409,173
Oct 30, 12 AM $ 0.692
+0.10%
$ 69.23 million $ 409,173
Oct 29, 11 PM $ 0.692
-0.39%
$ 69.17 million $ 408,685
Oct 29, 11 PM $ 0.692
-0.39%
$ 69.17 million $ 408,685
Oct 29, 10 PM $ 0.695
-0.23%
$ 69.44 million $ 409,734
Oct 29, 10 PM $ 0.695
-0.23%
$ 69.44 million $ 409,734
Oct 29, 6 PM $ 0.686
+0.02%
$ 68.6 million $ 406,618
Oct 29, 6 PM $ 0.686
+0.02%
$ 68.6 million $ 406,618
Oct 29, 5 PM $ 0.686
+1.73%
$ 68.57 million $ 408,111
Oct 29, 5 PM $ 0.686
+1.73%
$ 68.57 million $ 408,111
Oct 29, 4 PM $ 0.674
-0.20%
$ 67.39 million $ 405,465
Oct 29, 4 PM $ 0.674
-0.20%
$ 67.39 million $ 405,465
Oct 29, 3 PM $ 0.676
+0.07%
$ 67.56 million $ 405,438
Oct 29, 3 PM $ 0.676
+0.07%
$ 67.56 million $ 405,438
Oct 29, 2 PM $ 0.674
+0.25%
$ 67.4 million $ 405,286
Oct 29, 2 PM $ 0.674
+0.25%
$ 67.4 million $ 405,286
Oct 29, 1 PM $ 0.673
+2.41%
$ 67.24 million $ 405,132
Oct 29, 1 PM $ 0.673
+2.41%
$ 67.24 million $ 405,132
Oct 29, 12 PM $ 0.657
-0.38%
$ 65.65 million $ 402,084
Oct 29, 12 PM $ 0.657
-0.38%
$ 65.65 million $ 402,084
Oct 29, 11 AM $ 0.681
+1.59%
$ 68.04 million $ 398,620
Oct 29, 11 AM $ 0.681
+1.59%
$ 68.04 million $ 398,620