AID Historical Data

AID Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.67
-5.88%
$ 66.98 million $ 397,434
Oct 29, 10 AM $ 0.67
-5.88%
$ 66.98 million $ 397,434
Oct 29, 8 AM $ 0.707
-0.12%
$ 70.65 million $ 391,547
Oct 29, 8 AM $ 0.707
-0.12%
$ 70.65 million $ 391,547
Oct 29, 7 AM $ 0.708
-1.91%
$ 70.75 million $ 390,809
Oct 29, 7 AM $ 0.708
-1.91%
$ 70.75 million $ 390,809
Oct 29, 6 AM $ 0.722
-0.44%
$ 72.18 million $ 391,595
Oct 29, 6 AM $ 0.722
-0.44%
$ 72.18 million $ 391,595
Oct 29, 5 AM $ 0.725
-2.33%
$ 72.53 million $ 387,951
Oct 29, 5 AM $ 0.725
-2.33%
$ 72.53 million $ 387,951
Oct 29, 4 AM $ 0.743
-0.39%
$ 74.27 million $ 385,582
Oct 29, 4 AM $ 0.743
-0.39%
$ 74.27 million $ 385,582
Oct 29, 3 AM $ 0.747
+0.00%
$ 74.7 million $ 386,360
Oct 29, 3 AM $ 0.747
+0.00%
$ 74.7 million $ 386,360
Oct 29, 2 AM $ 0.746
-0.71%
$ 74.64 million $ 385,932
Oct 29, 1 AM $ 0.76
-0.31%
$ 76 million $ 387,927
Oct 29, 12 AM $ 0.764
+0.00%
$ 76.35 million $ 389,827
Oct 28, 10 PM $ 0.773
+0.00%
$ 77.33 million $ 394,953
Oct 28, 8 PM $ 0.751
-0.42%
$ 75.12 million $ 383,470
Oct 28, 7 PM $ 0.757
+0.00%
$ -- $ 382,401
Oct 28, 5 PM $ 0.761
+0.04%
$ 76.05 million $ 382,202
Oct 28, 4 PM $ 0.761
+0.00%
$ 76.06 million $ 381,871
Oct 28, 3 PM $ 0.763
+0.00%
$ 76.25 million $ 381,795
Oct 28, 2 PM $ 0.762
-0.02%
$ 76.2 million $ 381,713
Oct 28, 1 PM $ 0.762
-0.05%
$ 76.22 million $ 381,547
Oct 28, 11 AM $ 0.762
+0.00%
$ 76.19 million $ 381,538
Oct 28, 10 AM $ 0.761
+0.00%
$ 76.1 million $ 381,536
Oct 28, 9 AM $ 0.762
-0.03%
$ 76.15 million $ 381,265
Oct 28, 7 AM $ 0.762
+0.31%
$ 76.24 million $ 381,655
Oct 28, 5 AM $ 0.761
+0.00%
$ 76.1 million $ 381,727
Oct 28, 4 AM $ 0.761
+0.08%
$ 76.12 million $ 381,857
Oct 28, 3 AM $ 0.762
+0.06%
$ 76.15 million $ 381,354
Oct 28, 2 AM $ 0.761
-0.12%
$ 76.12 million $ 380,662
Oct 28, 1 AM $ 0.766
-0.13%
$ 76.62 million $ 380,263
Oct 28, 12 AM $ 0.767
+0.00%
$ 76.72 million $ 379,837
Oct 27, 11 PM $ 0.767
-0.01%
$ 76.73 million $ 379,850
Oct 27, 10 PM $ 0.767
+0.00%
$ 76.72 million $ 379,549
Oct 27, 9 PM $ 0.767
-0.49%
$ 76.73 million $ 379,630
Oct 27, 6 PM $ 0.764
+0.00%
$ 76.38 million $ 378,513
Oct 27, 5 PM $ 0.764
-0.18%
$ 76.43 million $ 374,683
Oct 27, 3 PM $ 0.728
+0.00%
$ -- $ 347,352
Oct 27, 2 PM $ 0.726
-5.07%
$ 72.62 million $ 355,568
Oct 27, 1 PM $ 0.769
+0.35%
$ 76.91 million $ 374,455
Oct 27, 11 AM $ 0.772
-0.04%
$ 77.17 million $ 378,359
Oct 27, 3 AM $ 1.28
+0.07%
$ 128.22 million $ 482,568
Oct 27, 2 AM $ 1.27
+0.52%
$ 127.26 million $ 477,020
Oct 27, 1 AM $ 1.27
+0.03%
$ 126.54 million $ 474,291
Oct 27, 12 AM $ 1.26
+0.06%
$ 126.38 million $ 473,780
Oct 26, 11 PM $ 1.26
-0.05%
$ 126.14 million $ 473,163
Oct 26, 10 PM $ 1.26
-0.14%
$ 125.74 million $ 471,083