AID Historical Data

AID Page 68
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 1.25
+0.10%
$ 125.47 million $ 469,392
Oct 26, 5 PM $ 1.25
+0.87%
$ 125.3 million $ 468,455
Oct 26, 4 PM $ 1.24
+0.84%
$ 124.04 million $ 461,849
Oct 26, 3 PM $ 1.23
+0.75%
$ 123.02 million $ 457,811
Oct 26, 2 PM $ 1.23
+0.30%
$ 123.35 million $ 457,244
Oct 26, 1 PM $ 1.23
+0.66%
$ 123.01 million $ 455,577
Oct 26, 12 PM $ 1.22
-4.98%
$ 122.19 million $ 461,294
Oct 26, 11 AM $ 1.29
+0.00%
$ 128.58 million $ 467,168
Oct 26, 10 AM $ 1.28
-1.63%
$ 128.31 million $ 466,361
Oct 26, 9 AM $ 1.31
+0.04%
$ 130.67 million $ 472,648
Oct 26, 8 AM $ 1.31
-0.02%
$ 130.59 million $ 472,522
Oct 26, 7 AM $ 1.31
+1.23%
$ 130.55 million $ 472,354
Oct 26, 6 AM $ 1.28
-7.62%
$ 128.44 million $ 462,216
Oct 26, 5 AM $ 1.41
-1.12%
$ 140.49 million $ 487,694
Oct 26, 3 AM $ 1.42
-0.24%
$ 141.94 million $ 486,145
Oct 26, 2 AM $ 1.42
+0.03%
$ 142.23 million $ 486,437
Oct 26, 1 AM $ 1.42
+0.00%
$ 142.16 million $ 486,135
Oct 26, 12 AM $ 1.42
+0.89%
$ 142.16 million $ 480,824
Oct 25, 11 PM $ 1.41
+0.00%
$ 141.39 million $ 477,574
Oct 25, 10 PM $ 1.4
+0.00%
$ 139.96 million $ 476,987
Oct 25, 6 PM $ 1.4
+0.00%
$ 139.9 million $ 475,613
Oct 25, 5 PM $ 1.4
+0.00%
$ -- $ 475,127
Oct 25, 4 PM $ 1.4
-0.53%
$ 139.57 million $ 475,234
Oct 25, 12 PM $ 1.4
+0.06%
$ 139.91 million $ 475,175
Oct 25, 11 AM $ 1.4
+0.00%
$ 139.61 million $ 473,862
Oct 25, 10 AM $ 1.4
-0.66%
$ 139.57 million $ 476,990
Oct 25, 9 AM $ 1.38
+0.27%
$ 137.49 million $ 462,974
Oct 25, 8 AM $ 1.37
+0.63%
$ 137.13 million $ 460,570
Oct 25, 7 AM $ 1.36
-0.27%
$ 135.94 million $ 458,148
Oct 25, 6 AM $ 1.36
-0.41%
$ 136.48 million $ 460,064
Oct 25, 5 AM $ 1.37
+0.48%
$ 137.06 million $ 458,903
Oct 25, 4 AM $ 1.36
-0.09%
$ 136.1 million $ 456,699
Oct 25, 3 AM $ 1.36
+0.06%
$ 136.37 million $ 458,696
Oct 25, 2 AM $ 1.36
-0.03%
$ 136.34 million $ 456,904
Oct 25, 1 AM $ 1.36
-0.02%
$ 136.37 million $ 456,511
Oct 25, 12 AM $ 1.36
+0.12%
$ 136.39 million $ 456,140
Oct 24, 11 PM $ 1.36
-0.07%
$ 136.07 million $ 455,712
Oct 24, 6 PM $ 1.36
-0.03%
$ 135.89 million $ 454,538
Oct 24, 5 PM $ 1.36
+0.06%
$ 135.69 million $ 453,433
Oct 24, 4 PM $ 1.36
+0.73%
$ 135.53 million $ 452,543
Oct 24, 3 PM $ 1.34
+0.05%
$ 134.4 million $ 447,517
Oct 24, 2 PM $ 1.34
-0.11%
$ 134.27 million $ 448,136
Oct 24, 1 PM $ 1.34
-0.03%
$ 134.4 million $ 447,672
Oct 24, 12 PM $ 1.34
+0.06%
$ 134.42 million $ 447,723
Oct 24, 11 AM $ 1.34
+0.07%
$ 134.45 million $ 447,474
Oct 24, 10 AM $ 1.34
+0.12%
$ 134.35 million $ 446,889
Oct 24, 9 AM $ 1.34
-1.88%
$ 134.15 million $ 445,913
Oct 24, 8 AM $ 1.37
-0.04%
$ 136.5 million $ 451,183
Oct 24, 7 AM $ 1.36
+0.00%
$ 136.47 million $ 450,617
Oct 24, 6 AM $ 1.36
-0.92%
$ 136.42 million $ 449,940