AID Historical Data

AID Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 1.38
+0.01%
$ 137.63 million $ 452,912
Oct 24, 4 AM $ 1.38
-0.05%
$ 137.7 million $ 453,235
Oct 24, 3 AM $ 1.38
+0.17%
$ 137.68 million $ 452,586
Oct 24, 2 AM $ 1.38
+0.13%
$ 137.48 million $ 452,145
Oct 24, 1 AM $ 1.37
+1.70%
$ 137.11 million $ 450,288
Oct 24, 12 AM $ 1.35
+1.00%
$ 134.66 million $ 440,016
Oct 23, 11 PM $ 1.33
-1.40%
$ 133.31 million $ 433,953
Oct 23, 10 PM $ 1.38
+0.52%
$ 138.05 million $ 442,522
Oct 23, 8 PM $ 1.37
+0.11%
$ 137.09 million $ 439,489
Oct 23, 7 PM $ 1.37
+0.24%
$ 136.52 million $ 437,311
Oct 23, 6 PM $ 1.36
+0.08%
$ 136.04 million $ 436,014
Oct 23, 5 PM $ 1.35
+1.52%
$ 134.72 million $ 429,585
Oct 23, 4 PM $ 1.33
-8.24%
$ 132.7 million $ 422,068
Oct 23, 1 PM $ 1.45
-0.02%
$ 144.61 million $ 741,330
Oct 23, 12 PM $ 1.45
+0.03%
$ 144.6 million $ 741,067
Oct 23, 11 AM $ 1.44
+1.60%
$ 144.38 million $ 740,084
Oct 23, 10 AM $ 1.42
-0.76%
$ 142.11 million $ 731,534
Oct 23, 9 AM $ 1.44
-10.87%
$ 144.36 million $ 742,442
Oct 23, 8 AM $ 0.649
+2.05%
$ 64.85 million $ 300,270
Oct 23, 7 AM $ 0.636
+0.01%
$ 63.55 million $ 292,826
Oct 23, 6 AM $ 0.637
+0.07%
$ 63.74 million $ 292,567
Oct 23, 5 AM $ 0.638
-1.00%
$ 63.74 million $ 292,319
Oct 23, 4 AM $ 0.644
+0.08%
$ 64.4 million $ 291,207
Oct 23, 3 AM $ 0.644
-0.36%
$ 64.35 million $ 291,194
Oct 23, 2 AM $ 0.649
-0.09%
$ 64.85 million $ 290,417
Oct 23, 1 AM $ 0.65
-1.55%
$ 64.96 million $ 290,285
Oct 23, 12 AM $ 0.66
-2.53%
$ 65.99 million $ 288,925
Oct 22, 11 PM $ 0.682
-0.03%
$ 68.14 million $ 285,665
Oct 22, 10 PM $ 0.682
+0.00%
$ 68.18 million $ 285,723
Oct 22, 9 PM $ 0.684
-0.06%
$ 68.35 million $ 285,714
Oct 22, 8 PM $ 0.686
-0.08%
$ 68.56 million $ 285,490
Oct 22, 7 PM $ 0.686
+0.07%
$ 68.56 million $ 285,196
Oct 22, 6 PM $ 0.685
-0.79%
$ 68.99 million $ 284,518
Oct 22, 5 PM $ 0.698
-1.48%
$ 69.83 million $ 283,330
Oct 22, 4 PM $ 0.71
-1.93%
$ 70.97 million $ 281,890
Oct 22, 3 PM $ 0.726
-3.32%
$ 72.6 million $ 278,862
Oct 22, 2 PM $ 0.751
-0.90%
$ 75.11 million $ 275,553
Oct 22, 1 PM $ 0.758
-2.78%
$ 75.79 million $ 273,722
Oct 22, 12 PM $ 0.78
+16.16%
$ 78.01 million $ 271,343
Oct 22, 11 AM $ 0.672
+0.74%
$ 67.18 million $ 256,691
Oct 22, 10 AM $ 0.664
+0.68%
$ 66.35 million $ 255,917
Oct 22, 9 AM $ 0.66
+0.46%
$ 67.5 million $ 253,858
Oct 22, 8 AM $ 0.585
-0.29%
$ 58.44 million $ 226,630
Oct 22, 7 AM $ 0.586
-1.39%
$ 58.61 million $ 225,766
Oct 22, 6 AM $ 0.594
+1.68%
$ 59.44 million $ 223,581
Oct 22, 5 AM $ 0.587
-3.76%
$ 58.67 million $ 220,252
Oct 22, 4 AM $ 0.61
-4.28%
$ 60.85 million $ 216,019
Oct 22, 3 AM $ 0.644
-2.50%
$ 64.4 million $ 208,224
Oct 22, 2 AM $ 0.661
-4.03%
$ 66.11 million $ 204,215
Oct 22, 1 AM $ 0.689
+0.10%
$ 68.91 million $ 206,570