AID Historical Data

AID Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.598
-3.16%
$ 60.11 million $ 6,585
Sep 25, 2025 $ 0.618
-4.07%
$ 61.89 million $ 5,646
Sep 24, 2025 $ 0.642
-0.02%
$ 64.27 million $ 8,541
Sep 23, 2025 $ 0.639
-0.87%
$ 63.91 million $ 1,723
Sep 22, 2025 $ 0.646
+1.88%
$ 64.81 million $ 7,771
Download