AID Historical Data

AID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000236
-4.61%
$ 23,612 $ 7,856
Apr 8, 5 PM $ 0.000234
-6.12%
$ 23,364 $ 7,468
Apr 8, 4 PM $ 0.000249
+17.38%
$ 24,923 $ 8,690
Apr 8, 3 PM $ 0.000211
+8.20%
$ 21,072 $ 6,684
Apr 8, 2 PM $ 0.000193
-19.89%
$ 19,305 $ 6,018
Apr 8, 1 PM $ 0.000221
+1.45%
$ 22,137 $ 7,966
Apr 8, 12 PM $ 0.000215
-2.04%
$ 21,510 $ 6,783
Apr 8, 11 AM $ 0.000219
+0.39%
$ 21,856 $ 6,563
Apr 8, 9 AM $ 0.000251
+33.82%
$ 25,050 $ 6,341
Apr 8, 8 AM $ 0.000189
+16.71%
$ 18,869 $ 4,553
Apr 8, 7 AM $ 0.00016
+14.47%
$ 16,043 $ 3,935
Apr 8, 6 AM $ 0.000146
+18.18%
$ 14,573 $ 3,213
Apr 8, 5 AM $ 0.00012
+44.89%
$ 12,004 $ 2,360
Apr 8, 4 AM $ 0.0000819
+6.50%
$ 8,184 $ 1,340
Apr 8, 2 AM $ 0.000068
-0.47%
$ 6,802 $ 852
Apr 8, 1 AM $ 0.000067
+13.54%
$ 6,701 $ 815
Apr 8, 12 AM $ 0.000058
+1.93%
$ 5,800 $ 648
Apr 7, 11 PM $ 0.0000568
+4.22%
$ 5,680 $ 565
Apr 7, 10 PM $ 0.0000552
+3.01%
$ 5,519 $ 540
Apr 7, 1 PM $ 0.0000737
+2.61%
$ 7,369 $ 356
Apr 7, 11 AM $ 0.0000728
+0.00%
$ 7,283 $ 367
Apr 7, 10 AM $ 0.0000727
+5.76%
$ 7,273 $ 408
Apr 7, 9 AM $ 0.0000687
-3.67%
$ 6,868 $ 430
Apr 7, 8 AM $ 0.0000695
+5.21%
$ 6,950 $ 555
Apr 7, 4 AM $ 0.00006
+0.12%
$ 5,998 $ 704
Apr 7, 3 AM $ 0.00006
+0.00%
$ 5,995 $ 729
Apr 6, 9 PM $ 0.0000621
-4.20%
$ 6,205 $ 714
Apr 6, 8 PM $ 0.0000628
+2.00%
$ 6,281 $ 703
Apr 6, 3 PM $ 0.0000613
+0.00%
$ 6,127 $ 883
Apr 6, 2 PM $ 0.0000613
+0.07%
$ 6,125 $ 1,011
Apr 6, 1 PM $ 0.0000606
-6.82%
$ 6,058 $ 1,064
Apr 6, 11 AM $ 0.000065
+0.17%
$ 6,500 $ 1,328
Apr 6, 10 AM $ 0.0000643
-1.44%
$ 6,432 $ 1,556
Apr 6, 8 AM $ 0.000073
-7.36%
$ 7,295 $ 1
Apr 6, 7 AM $ 0.0000787
+2.08%
$ 7,872 $ 2,175
Apr 6, 6 AM $ 0.0000777
+1.27%
$ 7,773 $ 2,243
Apr 6, 5 AM $ 0.0000784
+0.59%
$ 7,835 $ 3,491
Apr 6, 1 AM $ 0.0000771
-0.03%
$ 7,707 $ 10,535
Apr 6, 12 AM $ 0.0000753
+0.21%
$ 7,529 $ 10,276
Apr 5, 10 PM $ 0.0000737
-0.07%
$ 7,367 $ 10,061
Apr 5, 9 PM $ 0.0000737
+0.02%
$ 7,368 $ 10,184
Apr 5, 8 PM $ 0.000074
+2.48%
$ 7,399 $ 10,087
Apr 5, 7 PM $ 0.0000722
-3.41%
$ 7,219 $ 10,179
Apr 5, 6 PM $ 0.0000746
-5.44%
$ 7,459 $ 10,601
Apr 5, 5 PM $ 0.0000805
+0.30%
$ 8,051 $ 10,828
Apr 5, 4 PM $ 0.0000802
-6.61%
$ 8,020 $ 10,802
Apr 5, 3 PM $ 0.0000832
+18.71%
$ 8,317 $ 10,784
Apr 5, 2 PM $ 0.0000693
-11.99%
$ 6,928 $ 9,044
Apr 5, 1 PM $ 0.0000796
-6.22%
$ 7,955 $ 10,300
Apr 5, 12 PM $ 0.0000933
-7.02%
$ 9,333 $ 11,971