AID Historical Data

AID Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.689
+1.18%
$ 68.89 million $ 206,302
Oct 21, 11 PM $ 0.682
-4.40%
$ 68.14 million $ 203,018
Oct 21, 10 PM $ 0.713
-0.22%
$ 71.31 million $ 204,136
Oct 21, 8 PM $ 0.713
+0.00%
$ 71.33 million $ 203,484
Oct 21, 6 PM $ 0.713
-0.37%
$ 71.27 million $ 204,171
Oct 21, 5 PM $ 0.716
-1.93%
$ 71.57 million $ 202,854
Oct 21, 4 PM $ 0.73
-0.91%
$ 72.97 million $ 206,085
Oct 21, 3 PM $ 0.736
-0.75%
$ 73.61 million $ 207,575
Oct 21, 12 PM $ 0.723
-0.04%
$ 72.28 million $ 201,464
Oct 21, 10 AM $ 0.803
+0.00%
$ 80.26 million $ 201,800
Oct 21, 9 AM $ 0.803
-5.56%
$ 80.33 million $ 219,275
Oct 21, 8 AM $ 0.851
-0.38%
$ 85.09 million $ 230,195
Oct 21, 7 AM $ 0.728
-0.01%
$ 72.79 million $ 229,416
Oct 21, 6 AM $ 0.728
+0.73%
$ 72.8 million $ 194,936
Oct 21, 5 AM $ 0.723
-1.23%
$ 72.28 million $ 191,282
Oct 21, 4 AM $ 0.731
-0.47%
$ 73.1 million $ 193,736
Oct 21, 3 AM $ 0.734
+1.37%
$ 73.43 million $ 192,607
Oct 21, 2 AM $ 0.724
-1.95%
$ 72.41 million $ 189,075
Oct 21, 1 AM $ 0.741
-0.17%
$ 74.06 million $ 192,425
Oct 21, 12 AM $ 0.745
+0.00%
$ 74.48 million $ 191,935
Oct 20, 10 PM $ 0.745
+0.00%
$ 74.52 million $ 191,186
Oct 20, 6 PM $ 0.736
+0.00%
$ 73.64 million $ 189,057
Oct 20, 5 PM $ 0.744
-0.04%
$ 74.37 million $ 188,639
Oct 20, 4 PM $ 0.745
+0.05%
$ 74.53 million $ 190,942
Oct 20, 3 PM $ 0.745
-3.78%
$ 74.5 million $ 190,485
Oct 20, 1 PM $ 0.785
-0.02%
$ 78.47 million $ 185,862
Oct 20, 12 PM $ 0.785
+0.00%
$ 78.5 million $ 185,799
Oct 20, 5 AM $ 1.25
+0.00%
$ 125.25 million $ 230,540
Oct 20, 4 AM $ 1.25
+0.00%
$ 125.32 million $ 230,227
Oct 20, 3 AM $ 1.25
+0.00%
$ 125.16 million $ 229,753
Oct 20, 2 AM $ 1.25
-0.02%
$ 124.96 million $ 229,657
Oct 20, 1 AM $ 1.25
+0.03%
$ 124.8 million $ 229,083
Oct 20, 12 AM $ 1.25
+0.01%
$ 124.67 million $ 228,810
Oct 19, 11 PM $ 1.25
+0.45%
$ 124.68 million $ 227,653
Oct 19, 10 PM $ 1.24
+0.00%
$ 123.93 million $ 225,958
Oct 19, 4 PM $ 1.24
+0.09%
$ 123.47 million $ 225,419
Oct 19, 3 PM $ 1.23
+0.00%
$ 123.37 million $ 225,352
Oct 19, 1 PM $ 1.24
+0.00%
$ 123.53 million $ 224,050
Oct 19, 10 AM $ 1.23
+0.00%
$ 122.89 million $ 224,126
Oct 19, 9 AM $ 1.23
+0.00%
$ 123.16 million $ 223,981
Oct 19, 8 AM $ 1.22
+0.16%
$ 122.4 million $ 221,149
Oct 19, 7 AM $ 1.18
-0.01%
$ 118.13 million $ 209,617
Oct 19, 6 AM $ 1.18
-0.06%
$ 118.1 million $ 209,499
Oct 19, 5 AM $ 1.18
+0.00%
$ 118.12 million $ 209,280
Oct 19, 4 AM $ 1.18
+0.48%
$ 118.03 million $ 208,200
Oct 19, 1 AM $ 1.18
+0.07%
$ 117.5 million $ 207,465
Oct 18, 10 PM $ 1.17
+0.00%
$ 117.38 million $ 207,237
Oct 18, 9 PM $ 1.17
+0.05%
$ 117.32 million $ 207,126
Oct 18, 7 PM $ 1.17
+0.18%
$ 117.29 million $ 207,070
Oct 18, 6 PM $ 1.17
+0.00%
$ 116.96 million $ 205,930