AID Historical Data

AID Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 1.17
+0.47%
$ 116.79 million $ 205,778
Oct 18, 4 PM $ 1.16
-0.25%
$ 116.25 million $ 204,901
Oct 18, 3 PM $ 1.17
+0.00%
$ 116.58 million $ 204,249
Oct 18, 2 PM $ 1.17
+0.31%
$ 116.56 million $ 204,240
Oct 18, 10 AM $ 1.16
+0.12%
$ 116.05 million $ 202,591
Oct 18, 8 AM $ 1.16
+0.00%
$ 115.56 million $ 201,392
Oct 18, 7 AM $ 1.15
-0.28%
$ 115.43 million $ 201,623
Oct 18, 5 AM $ 1.16
+0.14%
$ 115.74 million $ 201,148
Oct 18, 3 AM $ 1.16
+0.03%
$ 115.65 million $ 200,676
Oct 18, 2 AM $ 1.16
-0.04%
$ 115.55 million $ 200,583
Oct 18, 1 AM $ 1.14
-0.58%
$ 114.13 million $ 197,892
Oct 18, 12 AM $ 1.14
+0.00%
$ 114.33 million $ 190,689
Oct 17, 11 PM $ 1.11
+0.00%
$ 111.41 million $ 181,437
Oct 17, 5 PM $ 1.11
+0.31%
$ 110.5 million $ 184,905
Oct 17, 4 PM $ 1.1
+0.61%
$ 110 million $ 183,537
Oct 17, 3 PM $ 1.09
+0.00%
$ 109.4 million $ 182,190
Oct 17, 2 PM $ 1.09
-0.14%
$ 109.36 million $ 183,118
Oct 17, 1 PM $ 1.09
+0.02%
$ 109.3 million $ 181,255
Oct 17, 12 PM $ 1.11
+0.12%
$ 110.52 million $ 182,191
Oct 17, 11 AM $ 1.1
-0.02%
$ 110.28 million $ 181,661
Oct 17, 10 AM $ 1.1
-1.99%
$ 110.28 million $ 181,516
Oct 17, 9 AM $ 1.13
-9.26%
$ 112.52 million $ 200,584
Oct 17, 8 AM $ 1.24
-1.02%
$ 124.09 million $ 189,321
Oct 17, 7 AM $ 1.26
+0.00%
$ 126.46 million $ 188,690
Oct 17, 6 AM $ 1.26
+8.35%
$ 126.47 million $ 190,317
Oct 17, 5 AM $ 1.17
+0.00%
$ 116.78 million $ 163,332
Oct 17, 4 AM $ 1.17
+0.07%
$ 116.75 million $ 163,130
Oct 17, 3 AM $ 1.17
+0.11%
$ 116.72 million $ 163,153
Oct 17, 2 AM $ 1.16
-0.01%
$ 116.48 million $ 162,617
Oct 17, 1 AM $ 1.17
+0.05%
$ 116.51 million $ 162,551
Oct 17, 12 AM $ 1.16
+0.84%
$ 116.44 million $ 162,543
Oct 16, 11 PM $ 1.15
+0.21%
$ 115.44 million $ 160,149
Oct 16, 10 PM $ 1.15
+0.70%
$ 114.62 million $ 157,007
Oct 16, 9 PM $ 1.14
-0.06%
$ 113.8 million $ 156,275
Oct 16, 8 PM $ 1.14
+0.01%
$ 113.87 million $ 156,253
Oct 16, 7 PM $ 1.15
+0.00%
$ 114.85 million $ 156,586
Oct 16, 5 PM $ 1.15
+0.48%
$ 114.82 million $ 156,442
Oct 16, 4 PM $ 1.14
-0.03%
$ 114.14 million $ 155,432
Oct 16, 3 PM $ 1.14
+0.03%
$ 114.17 million $ 154,706
Oct 16, 2 PM $ 1.14
+0.06%
$ 113.95 million $ 154,382
Oct 16, 12 PM $ 1.14
-0.11%
$ 114.07 million $ 154,146
Oct 16, 11 AM $ 1.14
+1.01%
$ 114.21 million $ 154,029
Oct 16, 10 AM $ 1.13
+0.11%
$ 113.03 million $ 151,498
Oct 16, 9 AM $ 1.13
-8.87%
$ 113.09 million $ 151,467
Oct 16, 8 AM $ 1.24
-0.04%
$ 123.76 million $ 153,039
Oct 16, 7 AM $ 1.24
+0.41%
$ 123.77 million $ 152,353
Oct 16, 5 AM $ 1.23
+1.14%
$ 123.17 million $ 151,662
Oct 16, 4 AM $ 1.21
-0.15%
$ 121.31 million $ 148,174
Oct 16, 3 AM $ 1.22
-1.28%
$ 121.54 million $ 150,037
Oct 16, 2 AM $ 1.23
+0.22%
$ 123.14 million $ 147,446