AID Historical Data

AID Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 1.22
-1.28%
$ 121.54 million $ 150,037
Oct 16, 2 AM $ 1.23
+0.22%
$ 123.14 million $ 147,446
Oct 16, 1 AM $ 1.23
+0.42%
$ 122.73 million $ 146,792
Oct 16, 12 AM $ 1.24
-0.16%
$ 123.75 million $ 145,947
Oct 15, 11 PM $ 1.24
+0.72%
$ 123.85 million $ 145,945
Oct 15, 10 PM $ 1.23
+0.29%
$ 122.63 million $ 143,053
Oct 15, 9 PM $ 1.22
+0.00%
$ 122.3 million $ 142,623
Oct 15, 8 PM $ 1.22
+0.00%
$ 122.24 million $ 141,893
Oct 15, 7 PM $ 1.22
-0.28%
$ 121.7 million $ 141,795
Oct 15, 6 PM $ 1.22
+0.05%
$ 121.93 million $ 141,000
Oct 15, 5 PM $ 1.22
+0.70%
$ 122.12 million $ 140,925
Oct 15, 4 PM $ 1.21
+0.12%
$ 121.16 million $ 138,716
Oct 15, 3 PM $ 1.21
+0.00%
$ 120.86 million $ 138,326
Oct 15, 2 PM $ 1.21
-1.11%
$ 120.82 million $ 138,404
Oct 15, 1 PM $ 1.22
+1.53%
$ 120.44 million $ 135,493
Oct 15, 12 PM $ 1.2
-3.65%
$ 120.41 million $ 133,323
Oct 15, 11 AM $ 1.25
+1.69%
$ 124.99 million $ 133,637
Oct 15, 10 AM $ 1.22
+1.43%
$ 122.42 million $ 128,316
Oct 15, 9 AM $ 1.2
+0.82%
$ 120.19 million $ 122,883
Oct 15, 8 AM $ 1.19
+0.14%
$ 119.22 million $ 121,724
Oct 15, 7 AM $ 1.19
+7.67%
$ 119.01 million $ 114,090
Oct 15, 6 AM $ 1.11
+0.38%
$ 110.53 million $ 104,253
Oct 14, 5 PM $ 1.04
-0.12%
$ 104.18 million $ 89,744
Oct 14, 4 PM $ 1.04
+0.62%
$ 104.26 million $ 89,254
Oct 14, 3 PM $ 1.04
+0.00%
$ 103.6 million $ 88,461
Oct 14, 1 PM $ 1.06
-2.59%
$ 106.09 million $ 90,444
Oct 14, 12 PM $ 1.09
+0.13%
$ 109.01 million $ 86,263
Oct 14, 11 AM $ 1.09
-2.79%
$ 108.89 million $ 88,571
Oct 14, 10 AM $ 1.12
+0.00%
$ 112.03 million $ 85,237
Oct 14, 9 AM $ 1.12
+0.50%
$ 111.93 million $ 84,474
Oct 14, 8 AM $ 1.11
-0.12%
$ 113.3 million $ 84,243
Oct 14, 7 AM $ 1.11
-1.50%
$ 113.3 million $ 83,835
Oct 14, 6 AM $ 1.13
+0.40%
$ 113.3 million $ 82,871
Oct 14, 5 AM $ 0.993
-1.14%
$ 99.32 million $ 58,012
Oct 14, 4 AM $ 1
-0.03%
$ 100.3 million $ 57,060
Oct 14, 3 AM $ 1
+0.17%
$ 100.23 million $ 56,463
Oct 13, 1 PM $ 0.936
+0.00%
$ 93.56 million $ 41,011
Oct 13, 6 AM $ 0.926
-0.09%
$ 92.62 million $ 40,621
Oct 13, 3 AM $ 0.927
+0.02%
$ 92.71 million $ 40,448
Oct 13, 2 AM $ 0.927
-2.43%
$ 92.67 million $ 40,402
Oct 13, 1 AM $ 0.949
+1.27%
$ 94.87 million $ 37,962
Oct 13, 12 AM $ 0.937
+1.13%
$ 93.68 million $ 36,319
Oct 12, 11 PM $ 0.928
+0.00%
$ 92.74 million $ 34,406
Oct 12, 10 PM $ 0.925
+0.00%
$ 92.44 million $ 34,053
Oct 12, 8 PM $ 0.923
-0.13%
$ 92.31 million $ 34,091
Oct 12, 6 PM $ 0.924
+0.00%
$ 92.42 million $ 33,840
Oct 12, 5 PM $ 0.921
-2.10%
$ 92.06 million $ 33,653
Oct 12, 4 PM $ 0.941
+0.22%
$ 93.81 million $ 31,509
Oct 12, 3 PM $ 0.939
+1.70%
$ 93.9 million $ 31,291
Oct 12, 2 PM $ 0.905
-0.05%
$ 90.5 million $ 26,082