AID Historical Data

AID Page 73
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.907
+0.34%
$ 90.66 million $ 26,018
Oct 12, 12 PM $ 0.903
-0.01%
$ 90.25 million $ 25,700
Oct 12, 9 AM $ 0.903
+0.00%
$ 90.27 million $ 25,603
Oct 12, 8 AM $ 0.902
-2.90%
$ 90.23 million $ 25,600
Oct 12, 7 AM $ 0.929
+0.54%
$ 92.94 million $ 23,093
Oct 12, 6 AM $ 0.923
+0.00%
$ 92.33 million $ 22,399
Oct 12, 5 AM $ 0.923
-0.04%
$ 92.3 million $ 22,407
Oct 12, 3 AM $ 0.921
-0.06%
$ 92.05 million $ 22,082
Oct 12, 2 AM $ 0.917
+0.00%
$ 91.66 million $ 21,118
Oct 12, 1 AM $ 0.917
+0.24%
$ 91.66 million $ 21,118
Oct 12, 12 AM $ 0.914
+0.00%
$ 91.39 million $ 20,829
Oct 11, 11 PM $ 0.914
-0.10%
$ 91.4 million $ 20,848
Oct 11, 10 PM $ 0.915
+0.00%
$ 91.46 million $ 20,843
Oct 11, 9 PM $ 0.915
+0.00%
$ 91.51 million $ 20,540
Oct 11, 7 PM $ 0.911
+0.00%
$ 91.1 million $ 20,369
Oct 11, 6 PM $ 0.909
+0.00%
$ 90.92 million $ 20,154
Oct 11, 5 PM $ 0.909
-0.39%
$ 90.92 million $ 20,205
Oct 11, 4 PM $ 0.911
+1.51%
$ 91.12 million $ 19,138
Oct 11, 3 PM $ 0.896
-0.58%
$ 89.61 million $ 17,450
Oct 11, 12 PM $ 0.909
+0.00%
$ 90.84 million $ 16,597
Oct 10, 2 PM $ 0.921
+0.10%
$ 92.12 million $ 68,621
Oct 10, 1 PM $ 0.92
+0.06%
$ 91.99 million $ 68,480
Oct 10, 12 PM $ 0.919
+0.00%
$ 91.9 million $ 68,106
Oct 10, 11 AM $ 0.916
+0.00%
$ 91.55 million $ 67,985
Oct 10, 9 AM $ 0.917
+0.00%
$ 91.68 million $ 67,959
Oct 10, 8 AM $ 0.917
+0.04%
$ 91.68 million $ 67,932
Oct 10, 7 AM $ 0.917
+0.00%
$ 91.64 million $ 67,873
Oct 10, 6 AM $ 0.916
+0.00%
$ 91.63 million $ 67,874
Oct 10, 5 AM $ 0.918
+0.51%
$ 91.78 million $ 67,447
Oct 10, 4 AM $ 0.913
+0.15%
$ 91.32 million $ 66,860
Oct 10, 1 AM $ 0.912
-0.15%
$ 91.18 million $ 66,768
Oct 10, 12 AM $ 0.913
-0.10%
$ 91.31 million $ 66,608
Oct 9, 11 PM $ 0.908
-0.02%
$ 90.81 million $ 64,959
Oct 9, 10 PM $ 0.907
-0.01%
$ 90.68 million $ 64,818
Oct 9, 5 PM $ 0.904
+2.73%
$ 90.37 million $ 64,408
Oct 9, 4 PM $ 0.88
-0.60%
$ 88.03 million $ 59,609
Oct 9, 12 PM $ 0.881
+0.00%
$ 88.04 million $ 59,070
Oct 9, 11 AM $ 0.88
-0.21%
$ 87.99 million $ 59,011
Oct 9, 9 AM $ 0.879
+0.06%
$ 87.92 million $ 58,536
Oct 9, 7 AM $ 0.875
+0.00%
$ 87.44 million $ 58,089
Oct 9, 3 AM $ 0.877
+0.05%
$ 87.68 million $ 58,046
Oct 9, 1 AM $ 0.875
+0.00%
$ 87.45 million $ 57,827
Oct 9, 12 AM $ 0.875
+0.19%
$ 87.45 million $ 57,824
Oct 8, 10 PM $ 0.873
+0.36%
$ 87.29 million $ 57,480
Oct 8, 9 PM $ 0.869
+0.18%
$ 86.91 million $ 56,892
Oct 8, 6 PM $ 0.865
-0.15%
$ 86.46 million $ 56,273
Oct 8, 5 PM $ 0.862
+0.33%
$ 86.14 million $ 55,393
Oct 8, 4 PM $ 0.858
+0.03%
$ 85.77 million $ 54,755
Oct 8, 3 PM $ 0.855
-0.45%
$ 85.47 million $ 54,698
Oct 8, 2 PM $ 0.858
-0.10%
$ 85.82 million $ 53,640