AID Historical Data

AID Page 74
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.855
-0.45%
$ 85.47 million $ 54,698
Oct 8, 2 PM $ 0.858
-0.10%
$ 85.82 million $ 53,640
Oct 8, 1 PM $ 0.856
-0.47%
$ 85.61 million $ 53,062
Oct 8, 6 AM $ 0.859
+0.25%
$ 85.89 million $ 51,383
Oct 8, 5 AM $ 0.857
-0.09%
$ 85.72 million $ 51,241
Oct 8, 4 AM $ 0.858
+0.05%
$ 85.74 million $ 51,019
Oct 8, 3 AM $ 0.856
+0.00%
$ 85.58 million $ 50,773
Oct 8, 2 AM $ 0.854
+0.23%
$ 85.4 million $ 50,557
Oct 8, 1 AM $ 0.849
-0.18%
$ 84.88 million $ 49,969
Oct 8, 12 AM $ 0.847
-0.58%
$ 84.69 million $ 49,933
Oct 7, 11 PM $ 0.853
+0.61%
$ 85.25 million $ 49,956
Oct 7, 10 PM $ 0.847
+0.39%
$ 84.68 million $ 49,385
Oct 7, 9 PM $ 0.843
-0.65%
$ 84.26 million $ 49,147
Oct 7, 7 PM $ 0.846
-0.03%
$ 84.64 million $ 48,085
Oct 7, 6 PM $ 0.847
+0.37%
$ 84.66 million $ 48,050
Oct 7, 5 PM $ 0.844
-9.38%
$ 84.39 million $ 47,412
Oct 7, 4 PM $ 0.93
+0.82%
$ 92.98 million $ 39,868
Oct 7, 2 PM $ 0.92
+0.00%
$ 92.01 million $ 38,224
Oct 7, 1 PM $ 0.911
-0.94%
$ 91.08 million $ 37,423
Oct 7, 12 PM $ 0.918
+0.02%
$ 91.77 million $ 36,386
Oct 7, 11 AM $ 0.918
-0.08%
$ 91.83 million $ 36,416
Oct 7, 10 AM $ 0.926
-0.19%
$ 92.54 million $ 35,854
Oct 7, 9 AM $ 0.926
-0.21%
$ 92.59 million $ 35,832
Oct 7, 8 AM $ 0.928
+0.00%
$ 92.75 million $ 35,561
Oct 7, 7 AM $ 0.926
+0.00%
$ 92.61 million $ 35,596
Oct 7, 6 AM $ 0.928
+0.00%
$ 92.75 million $ 35,582
Oct 7, 5 AM $ 0.936
+0.21%
$ 93.61 million $ 34,700
Oct 7, 4 AM $ 0.937
+0.10%
$ 93.68 million $ 34,525
Oct 7, 2 AM $ 0.925
+0.00%
$ 92.53 million $ 32,922
Oct 7, 1 AM $ 0.925
+0.25%
$ 92.47 million $ 32,594
Oct 7, 12 AM $ 0.922
-0.09%
$ 92.23 million $ 32,412
Oct 6, 11 PM $ 0.924
+0.00%
$ 92.35 million $ 32,397
Oct 6, 10 PM $ 0.928
-0.02%
$ 92.82 million $ 31,945
Oct 6, 8 PM $ 0.926
+1.67%
$ 92.6 million $ 30,903
Oct 6, 7 PM $ 0.912
+0.00%
$ 91.16 million $ 29,280
Oct 6, 5 PM $ 0.909
+0.09%
$ 90.94 million $ 29,063
Oct 6, 4 PM $ 0.903
-7.91%
$ 90.28 million $ 45,416
Oct 6, 3 PM $ 0.98
+0.20%
$ 97.96 million $ 38,477
Oct 6, 2 PM $ 0.975
+0.00%
$ 97.48 million $ 36,698
Oct 6, 11 AM $ 0.96
+3.66%
$ 95.99 million $ 16,431
Oct 6, 10 AM $ 0.926
+2.07%
$ 92.63 million $ 11,822
Oct 6, 9 AM $ 0.907
+0.13%
$ 90.66 million $ 10,147
Oct 6, 8 AM $ 0.908
-0.43%
$ 90.83 million $ 10,123
Oct 6, 7 AM $ 0.912
+2.12%
$ 91.17 million $ 10,277
Oct 6, 6 AM $ 0.891
-0.14%
$ 89.04 million $ 16,033
Oct 6, 5 AM $ 0.892
+0.07%
$ 89.19 million $ 15,936
Oct 6, 4 AM $ 0.892
+0.34%
$ 89.17 million $ 16,276
Oct 6, 3 AM $ 0.891
+0.06%
$ 89.06 million $ 16,468
Oct 6, 2 AM $ 0.891
+2.24%
$ 89.07 million $ 16,477
Oct 6, 1 AM $ 0.872
+0.29%
$ 87.2 million $ 16,758