AID Historical Data

AID Page 75
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.872
+0.29%
$ 87.2 million $ 16,758
Oct 6, 12 AM $ 0.87
-0.07%
$ 86.97 million $ 26,015
Oct 5, 11 PM $ 0.869
-0.06%
$ 86.93 million $ 27,089
Oct 5, 10 PM $ 0.869
+0.05%
$ 86.94 million $ 31,385
Oct 5, 9 PM $ 0.87
+0.08%
$ 86.95 million $ 31,424
Oct 5, 8 PM $ 0.866
-0.23%
$ 86.62 million $ 31,304
Oct 5, 7 PM $ 0.868
+0.13%
$ 86.84 million $ 32,286
Oct 5, 6 PM $ 0.867
+0.11%
$ 86.66 million $ 32,265
Oct 5, 5 PM $ 0.865
+1.00%
$ 86.45 million $ 32,228
Oct 5, 4 PM $ 0.855
+0.00%
$ 85.51 million $ 29,871
Oct 5, 3 PM $ 0.855
-0.07%
$ 85.53 million $ 29,972
Oct 5, 2 PM $ 0.856
+0.02%
$ 85.59 million $ 31,148
Oct 5, 1 PM $ 0.853
-0.11%
$ 85.3 million $ 34,358
Oct 5, 12 PM $ 0.854
-0.31%
$ 85.35 million $ 34,174
Oct 5, 11 AM $ 0.856
-0.01%
$ 85.62 million $ 33,949
Oct 5, 10 AM $ 0.856
+0.52%
$ 85.59 million $ 34,105
Oct 5, 9 AM $ 0.851
+0.13%
$ 85.11 million $ 33,633
Oct 5, 8 AM $ 0.851
+0.57%
$ 85.14 million $ 34,359
Oct 5, 7 AM $ 0.911
-0.20%
$ 91.1 million $ 35,661
Oct 5, 6 AM $ 0.912
-0.10%
$ 91.22 million $ 33,180
Oct 5, 5 AM $ 0.914
+0.07%
$ 91.34 million $ 33,367
Oct 5, 4 AM $ 0.913
+0.32%
$ 91.25 million $ 53,765
Oct 5, 3 AM $ 0.91
+0.03%
$ 90.98 million $ 53,665
Oct 5, 2 AM $ 0.906
+2.03%
$ 90.62 million $ 53,582
Oct 5, 1 AM $ 0.889
-8.41%
$ 88.88 million $ 52,302
Oct 5, 12 AM $ 0.97
+0.93%
$ 97.01 million $ 42,816
Oct 4, 11 PM $ 0.962
+4.25%
$ 96.2 million $ 41,852
Oct 4, 10 PM $ 0.923
-0.05%
$ 92.24 million $ 37,654
Oct 4, 9 PM $ 0.922
-0.15%
$ 92.21 million $ 37,656
Oct 4, 8 PM $ 0.923
+1.09%
$ 92.28 million $ 37,685
Oct 4, 7 PM $ 0.913
-0.02%
$ 91.33 million $ 36,462
Oct 4, 6 PM $ 0.913
-0.08%
$ 91.3 million $ 36,730
Oct 4, 5 PM $ 0.914
+1.20%
$ 91.4 million $ 36,710
Oct 4, 4 PM $ 0.906
-0.01%
$ 90.63 million $ 35,673
Oct 4, 3 PM $ 0.905
+0.60%
$ 90.52 million $ 35,326
Oct 4, 2 PM $ 0.874
+0.35%
$ 87.39 million $ 34,263
Oct 4, 1 PM $ 0.871
+0.04%
$ 87.04 million $ 33,823
Oct 4, 12 PM $ 0.872
-0.05%
$ 87.16 million $ 37,663
Oct 4, 11 AM $ 0.87
-0.08%
$ 86.99 million $ 37,671
Oct 4, 10 AM $ 0.872
+0.13%
$ 87.21 million $ 37,549
Oct 4, 9 AM $ 0.87
+0.67%
$ 87.02 million $ 37,640
Oct 4, 8 AM $ 0.864
+1.87%
$ 86.39 million $ 36,840
Oct 4, 7 AM $ 0.849
-5.13%
$ 84.91 million $ 35,206
Oct 4, 6 AM $ 0.894
+0.00%
$ 89.43 million $ 32,334
Oct 4, 5 AM $ 0.719
-0.09%
$ 71.85 million $ 11,922
Oct 4, 4 AM $ 0.72
+0.17%
$ 72.01 million $ 12,165
Oct 4, 3 AM $ 0.717
+0.23%
$ 71.74 million $ 19,044
Oct 4, 2 AM $ 0.716
+0.40%
$ 71.62 million $ 18,868
Oct 4, 1 AM $ 0.709
-0.18%
$ 70.9 million $ 18,636
Oct 4, 12 AM $ 0.71
-0.11%
$ 70.97 million $ 18,517