AID Historical Data

AID Page 76
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.711
+0.20%
$ 71.07 million $ 19,766
Oct 3, 10 PM $ 0.71
-0.03%
$ 71.03 million $ 19,866
Oct 3, 9 PM $ 0.709
-0.02%
$ 70.93 million $ 19,899
Oct 3, 8 PM $ 0.709
-0.24%
$ 70.87 million $ 19,870
Oct 3, 7 PM $ 0.71
+0.14%
$ 70.99 million $ 19,897
Oct 3, 6 PM $ 0.71
+1.14%
$ 70.94 million $ 19,904
Oct 3, 5 PM $ 0.701
-0.22%
$ 70.13 million $ 19,826
Oct 3, 4 PM $ 0.7
-0.17%
$ 69.99 million $ 19,871
Oct 3, 3 PM $ 0.701
+0.28%
$ 70.13 million $ 19,828
Oct 3, 2 PM $ 0.702
+3.30%
$ 70.16 million $ 20,290
Oct 3, 1 PM $ 0.681
+4.77%
$ 68.06 million $ 17,536
Oct 3, 12 PM $ 0.651
+0.08%
$ 65.06 million $ 15,160
Oct 3, 11 AM $ 0.65
-0.15%
$ 65.01 million $ 15,179
Oct 3, 10 AM $ 0.65
+0.23%
$ 65.03 million $ 15,184
Oct 3, 9 AM $ 0.648
-0.39%
$ 64.75 million $ 15,039
Oct 3, 8 AM $ 0.648
-0.07%
$ 64.77 million $ 15,092
Oct 3, 7 AM $ 0.649
-2.78%
$ 64.89 million $ 15,219
Oct 3, 6 AM $ 0.665
-0.19%
$ 66.52 million $ 12,929
Oct 3, 5 AM $ 0.662
+0.14%
$ 66.2 million $ 12,906
Oct 3, 4 AM $ 0.658
-6.94%
$ 65.83 million $ 12,722
Oct 3, 3 AM $ 0.71
-0.36%
$ 70.95 million $ 5,639
Oct 3, 2 AM $ 0.709
+0.45%
$ 70.94 million $ 5,760
Oct 3, 1 AM $ 0.706
+0.36%
$ 70.62 million $ 5,417
Oct 3, 12 AM $ 0.694
-0.02%
$ 69.36 million $ 5,429
Oct 2, 11 PM $ 0.693
+0.06%
$ 69.26 million $ 4,217
Oct 2, 10 PM $ 0.693
+0.03%
$ 69.31 million $ 4,044
Oct 2, 9 PM $ 0.692
+0.07%
$ 69.24 million $ 4,139
Oct 2, 8 PM $ 0.691
-0.25%
$ 69.05 million $ 4,133
Oct 2, 7 PM $ 0.692
+0.04%
$ 69.21 million $ 4,135
Oct 2, 6 PM $ 0.691
-0.33%
$ 69.08 million $ 4,666
Oct 2, 5 PM $ 0.69
+0.09%
$ 69.03 million $ 4,679
Oct 2, 4 PM $ 0.691
-0.10%
$ 69.08 million $ 4,455
Oct 2, 3 PM $ 0.692
+0.65%
$ 69.18 million $ 4,466
Oct 2, 2 PM $ 0.686
-0.10%
$ 68.61 million $ 3,993
Oct 2, 1 PM $ 0.686
+1.80%
$ 68.61 million $ 4,278
Oct 2, 12 PM $ 0.674
-0.12%
$ 67.39 million $ 4,003
Oct 2, 11 AM $ 0.675
-0.15%
$ 67.48 million $ 3,976
Oct 2, 10 AM $ 0.675
+0.38%
$ 67.47 million $ 4,278
Oct 2, 9 AM $ 0.67
-0.76%
$ 66.98 million $ 4,354
Oct 2, 8 AM $ 0.676
+0.19%
$ 67.55 million $ 4,342
Oct 2, 7 AM $ 0.672
+0.02%
$ 67.22 million $ 4,060
Oct 2, 6 AM $ 0.67
-0.24%
$ 66.99 million $ 3,831
Oct 2, 5 AM $ 0.672
+0.83%
$ 67.22 million $ 3,756
Oct 2, 4 AM $ 0.667
-0.13%
$ 66.65 million $ 3,266
Oct 2, 3 AM $ 0.667
+0.19%
$ 66.67 million $ 3,284
Oct 2, 2 AM $ 0.666
+0.20%
$ 66.55 million $ 3,101
Oct 2, 1 AM $ 0.665
-0.21%
$ 66.49 million $ 3,062
Oct 2, 12 AM $ 0.667
+0.33%
$ 66.65 million $ 3,062
Oct 1, 11 PM $ 0.665
+0.01%
$ 66.48 million $ 3,514
Oct 1, 10 PM $ 0.665
+0.13%
$ 66.49 million $ 3,566