AID Historical Data

AID Page 77
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.664
+0.09%
$ 66.43 million $ 3,499
Oct 1, 8 PM $ 0.665
-0.04%
$ 66.47 million $ 3,534
Oct 1, 7 PM $ 0.664
-0.58%
$ 66.37 million $ 3,559
Oct 1, 6 PM $ 0.667
-0.22%
$ 66.67 million $ 2,982
Oct 1, 5 PM $ 0.668
+0.01%
$ 66.75 million $ 10,675
Oct 1, 4 PM $ 0.668
-0.29%
$ 66.79 million $ 10,787
Oct 1, 3 PM $ 0.67
+0.04%
$ 66.97 million $ 10,861
Oct 1, 2 PM $ 0.668
+0.34%
$ 66.82 million $ 10,814
Oct 1, 1 PM $ 0.665
-0.92%
$ 66.53 million $ 10,532
Oct 1, 12 PM $ 0.672
-0.17%
$ 67.15 million $ 9,288
Oct 1, 11 AM $ 0.673
-0.18%
$ 67.34 million $ 9,292
Oct 1, 10 AM $ 0.675
+0.26%
$ 67.53 million $ 9,082
Oct 1, 9 AM $ 0.673
+0.10%
$ 67.3 million $ 9,174
Oct 1, 8 AM $ 0.674
+0.02%
$ 67.44 million $ 9,158
Oct 1, 7 AM $ 0.674
-0.15%
$ 67.41 million $ 9,207
Oct 1, 6 AM $ 0.674
+0.15%
$ 67.4 million $ 9,118
Oct 1, 5 AM $ 0.673
-0.02%
$ 67.28 million $ 9,089
Oct 1, 4 AM $ 0.673
+0.16%
$ 67.27 million $ 9,097
Oct 1, 3 AM $ 0.674
+0.09%
$ 67.39 million $ 9,167
Oct 1, 2 AM $ 0.676
+0.18%
$ 67.6 million $ 9,249
Oct 1, 1 AM $ 0.675
-0.08%
$ 67.47 million $ 9,294
Oct 1, 12 AM $ 0.674
-0.67%
$ 67.41 million $ 9,295
Download