AID Historical Data

AID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000136
+1.94%
$ 13,567 $ 1,789
Apr 9, 7 PM $ 0.000132
+5.02%
$ 13,166 $ 1,867
Apr 9, 6 PM $ 0.000122
+2.40%
$ 12,189 $ 1,637
Apr 9, 5 PM $ 0.000115
+0.47%
$ 11,469 $ 1,563
Apr 9, 4 PM $ 0.000113
+0.95%
$ 11,304 $ 1,640
Apr 9, 3 PM $ 0.000112
-14.86%
$ 11,197 $ 1,824
Apr 9, 2 PM $ 0.000131
-8.72%
$ 13,140 $ 2,712
Apr 9, 7 AM $ 0.000174
+0.57%
$ 17,374 $ 4,313
Apr 9, 6 AM $ 0.000173
+3.23%
$ 17,278 $ 4,715
Apr 9, 5 AM $ 0.000163
-22.86%
$ 16,313 $ 4,797
Apr 9, 4 AM $ 0.000212
-11.10%
$ 21,154 $ 6,936
Apr 9, 3 AM $ 0.000236
+8.14%
$ 23,559 $ 6,736
Apr 9, 2 AM $ 0.000218
-12.97%
$ 21,785 $ 7,570
Apr 9, 12 AM $ 0.000202
-0.13%
$ 20,234 $ 6,749
Apr 8, 11 PM $ 0.000203
-4.06%
$ 20,260 $ 7,131
Apr 8, 10 PM $ 0.000211
+0.26%
$ 21,117 $ 7,097
Apr 8, 9 PM $ 0.000199
+0.00%
$ 19,943 $ 6,839
Apr 8, 8 PM $ 0.0002
-5.13%
$ 20,045 $ 6,796
Apr 8, 7 PM $ 0.000219
-6.36%
$ 21,942 $ 6
Apr 8, 6 PM $ 0.000236
-4.61%
$ 23,612 $ 7,856
Apr 8, 5 PM $ 0.000234
-6.12%
$ 23,364 $ 7,468
Apr 8, 4 PM $ 0.000249
+17.38%
$ 24,923 $ 8,690
Apr 8, 3 PM $ 0.000211
+8.20%
$ 21,072 $ 6,684
Apr 8, 2 PM $ 0.000193
-19.89%
$ 19,305 $ 6,018
Apr 8, 1 PM $ 0.000221
+1.45%
$ 22,137 $ 7,966
Apr 8, 12 PM $ 0.000215
-2.04%
$ 21,510 $ 6,783
Apr 8, 11 AM $ 0.000219
+0.39%
$ 21,856 $ 6,563
Apr 8, 9 AM $ 0.000251
+33.82%
$ 25,050 $ 6,341
Apr 8, 8 AM $ 0.000189
+16.71%
$ 18,869 $ 4,553
Apr 8, 7 AM $ 0.00016
+14.47%
$ 16,043 $ 3,935
Apr 8, 6 AM $ 0.000146
+18.18%
$ 14,573 $ 3,213
Apr 8, 5 AM $ 0.00012
+44.89%
$ 12,004 $ 2,360
Apr 8, 4 AM $ 0.0000819
+6.50%
$ 8,184 $ 1,340
Apr 8, 2 AM $ 0.000068
-0.47%
$ 6,802 $ 852
Apr 8, 1 AM $ 0.000067
+13.54%
$ 6,701 $ 815
Apr 8, 12 AM $ 0.000058
+1.93%
$ 5,800 $ 648
Apr 7, 11 PM $ 0.0000568
+4.22%
$ 5,680 $ 565
Apr 7, 10 PM $ 0.0000552
+3.01%
$ 5,519 $ 540
Apr 7, 1 PM $ 0.0000737
+2.61%
$ 7,369 $ 356
Apr 7, 11 AM $ 0.0000728
+0.00%
$ 7,283 $ 367
Apr 7, 10 AM $ 0.0000727
+5.76%
$ 7,273 $ 408
Apr 7, 9 AM $ 0.0000687
-3.67%
$ 6,868 $ 430
Apr 7, 8 AM $ 0.0000695
+5.21%
$ 6,950 $ 555
Apr 7, 4 AM $ 0.00006
+0.12%
$ 5,998 $ 704
Apr 7, 3 AM $ 0.00006
+0.00%
$ 5,995 $ 729
Apr 6, 9 PM $ 0.0000621
-4.20%
$ 6,205 $ 714
Apr 6, 8 PM $ 0.0000628
+2.00%
$ 6,281 $ 703
Apr 6, 3 PM $ 0.0000613
+0.00%
$ 6,127 $ 883
Apr 6, 2 PM $ 0.0000613
+0.07%
$ 6,125 $ 1,011
Apr 6, 1 PM $ 0.0000606
-6.82%
$ 6,058 $ 1,064