AID Historical Data

AID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000767
+0.15%
$ 76,712 $ 20,900
Mar 21, 1 AM $ 0.000792
-3.55%
$ 79,205 $ 22,023
Mar 21, 12 AM $ 0.000825
+0.24%
$ 82,531 $ 23,916
Mar 20, 11 PM $ 0.000823
-0.49%
$ 82,275 $ 25,315
Mar 20, 10 PM $ 0.000828
+0.62%
$ 82,786 $ 28,397
Mar 20, 9 PM $ 0.000823
+10.61%
$ 82,294 $ 29,175
Mar 20, 8 PM $ 0.000744
-25.14%
$ 74,414 $ 24,761
Mar 20, 7 PM $ 0.000993
-3.76%
$ 99,259 $ 29,086
Mar 20, 6 PM $ 0.00103
+1.96%
$ 103,134 $ 29,641
Mar 20, 5 PM $ 0.00101
-0.76%
$ 101,153 $ 37,494
Mar 20, 4 PM $ 0.00102
+6.13%
$ 101,902 $ 38,372
Mar 20, 3 PM $ 0.00096
-7.89%
$ 96,028 $ 34,604
Mar 20, 2 PM $ 0.00104
-0.55%
$ 104,300 $ 35,713
Mar 20, 1 PM $ 0.00105
+3.30%
$ 104,877 $ 36,638
Mar 20, 12 PM $ 0.00102
-19.79%
$ 101,781 $ 36,023
Mar 20, 11 AM $ 0.00127
-0.53%
$ 127,012 $ 41,738
Mar 20, 10 AM $ 0.00128
-1.22%
$ 127,687 $ 43,593
Mar 20, 9 AM $ 0.0013
-0.78%
$ 129,550 $ 46,201
Mar 20, 8 AM $ 0.0013
+3.71%
$ 130,341 $ 52,009
Mar 20, 7 AM $ 0.00126
+3.69%
$ 125,562 $ 52,079
Mar 20, 6 AM $ 0.00122
+0.19%
$ 121,666 $ 57,035
Mar 20, 5 AM $ 0.00121
+1.70%
$ 121,436 $ 57,927
Mar 20, 4 AM $ 0.0012
+2.27%
$ 119,555 $ 62,025
Mar 20, 3 AM $ 0.00116
+1.84%
$ 116,481 $ 65,550
Mar 20, 2 AM $ 0.00114
+0.63%
$ 114,371 $ 74,480
Mar 20, 1 AM $ 0.00114
-18.40%
$ 113,587 $ 81,680
Mar 20, 12 AM $ 0.00139
-3.64%
$ 139,203 $ 99,046
Mar 19, 11 PM $ 0.00144
+8.88%
$ 144,248 $ 110,288
Mar 19, 10 PM $ 0.00132
+17.74%
$ 132,430 $ 103,955
Mar 19, 9 PM $ 0.00113
-0.47%
$ 112,914 $ 88,644
Mar 19, 8 PM $ 0.00113
-7.78%
$ 113,457 $ 91,154
Mar 19, 7 PM $ 0.00123
+0.90%
$ 123,065 $ 100,240
Mar 19, 6 PM $ 0.00122
+32.50%
$ 121,595 $ 105,443
Mar 19, 5 PM $ 0.000918
+7.15%
$ 91,744 $ 78,719
Mar 19, 4 PM $ 0.000857
+1.61%
$ 85,650 $ 89,800
Mar 19, 3 PM $ 0.000842
-1.35%
$ 84,189 $ 231,158
Mar 19, 2 PM $ 0.000854
-3.00%
$ 85,359 $ 240,360
Mar 19, 1 PM $ 0.00088
-1.76%
$ 87,980 $ 248,991
Mar 19, 12 PM $ 0.000896
+1.30%
$ 89,563 $ 254,982
Mar 19, 11 AM $ 0.000884
-1.57%
$ 88,409 $ 251,404
Mar 19, 10 AM $ 0.000898
-2.58%
$ 89,822 $ 255,848
Mar 19, 9 AM $ 0.000922
-14.51%
$ 92,172 $ 261,865
Mar 19, 8 AM $ 0.00108
-6.60%
$ 107,970 $ 305,762
Mar 19, 7 AM $ 0.00116
-10.53%
$ 115,954 $ 327,138
Mar 19, 6 AM $ 0.0013
-0.40%
$ 129,612 $ 379,894
Mar 19, 5 AM $ 0.0013
-8.78%
$ 130,317 $ 394,885
Mar 19, 4 AM $ 0.00143
-10.39%
$ 142,839 $ 445,244
Mar 19, 3 AM $ 0.00159
+28.46%
$ 159,402 $ 485,730
Mar 19, 2 AM $ 0.00129
-17.37%
$ 128,730 $ 384,340
Mar 19, 1 AM $ 0.00156
+2.12%
$ 155,880 $ 474,848