AID Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000997
+0.00%
$ 9,970 $ 89
Yesterday, at 4 PM $ 0.0000997
+0.00%
$ 9,970 $ 89
Jun 17, 11 PM $ 0.0000988
+0.00%
$ 9,880 $ 136
Jun 17, 1 AM $ 0.0000891
+0.00%
$ 8,912 $ 93
Jun 16, 5 PM $ 0.0000977
+1.71%
$ 9,771 $ 71
Jun 16, 4 PM $ 0.0000962
-1.53%
$ 9,615 $ 62
Jun 16, 8 AM $ 0.0000959
+0.00%
$ 9,591 $ 168
Jun 15, 9 PM $ 0.0000935
+0.00%
$ 9,352 $ 247
Jun 15, 8 AM $ 0.00012
-2.25%
$ 12,019 $ 334
Jun 15, 7 AM $ 0.000123
+0.74%
$ 12,274 $ 321
Jun 15, 12 AM $ 0.000117
+3.74%
$ 11,679 $ 1,003
Jun 14, 5 PM $ 0.000114
+0.00%
$ 11,425 $ 1,299
Jun 14, 3 PM $ 0.000123
+16.09%
$ 12,339 $ 1,243
Jun 14, 2 PM $ 0.000106
-0.08%
$ 10,605 $ 978
Jun 14, 9 AM $ 0.000109
-2.00%
$ 10,879 $ 1,210
Jun 14, 8 AM $ 0.000111
+0.00%
$ 11,090 $ 1,184
Jun 14, 7 AM $ 0.000109
+0.00%
$ 10,864 $ 1,148
Jun 14, 6 AM $ 0.000109
-1.26%
$ 10,865 $ 1,148
Jun 14, 4 AM $ 0.000111
+0.00%
$ 11,067 $ 1,237
Jun 14, 3 AM $ 0.000119
-7.07%
$ 11,879 $ 1,189
Jun 14, 2 AM $ 0.000128
-8.43%
$ 12,804 $ 1,227
Jun 14, 1 AM $ 0.000143
+2.09%
$ 14,340 $ 1,312
Jun 13, 6 PM $ 0.0000577
+4.16%
$ 5,773 $ 142
Jun 13, 12 PM $ 0.000054
+0.01%
$ 5,401 $ 75
Jun 12, 9 AM $ 0.0000775
+0.00%
$ 7,750 $ 62
Jun 12, 8 AM $ 0.0000775
+0.00%
$ 7,751 $ 58
Jun 12, 1 AM $ 0.0000768
+0.00%
$ 7,677 $ 56
Jun 11, 12 PM $ 0.0000696
+0.00%
$ 6,955 $ 16
Jun 11, 11 AM $ 0.0000696
+0.00%
$ 6,957 $ 12
Jun 8, 6 PM $ 0.000067
+0.00%
$ 6,703 $ 25
Jun 8, 4 PM $ 0.0000681
+0.00%
$ 6,813 $ 4
Jun 7, 8 AM $ 0.0000683
+0.00%
$ 6,825 $ 78
Jun 7, 7 AM $ 0.0000683
-4.46%
$ 6,825 $ 59
Jun 6, 3 PM $ 0.0000793
+0.00%
$ 7,925 $ 95
Jun 6, 1 AM $ 0.0000726
+0.00%
$ -- $ 323
Jun 5, 10 PM $ 0.0000699
+1.98%
$ 6,987 $ 298
Jun 5, 6 PM $ 0.0000673
+0.20%
$ 6,724 $ 272
Jun 5, 5 AM $ 0.0000866
+0.00%
$ 8,661 $ 2
Jun 4, 10 PM $ 0.0000865
+0.00%
$ 8,654 $ 2
Jun 4, 1 AM $ 0.000087
+0.00%
$ 8,699 $ 8
Jun 2, 9 PM $ 0.0000883
+0.00%
$ 8,826 $ 46
Jun 2, 11 AM $ 0.0000918
+0.00%
$ 9,180 $ 72
Jun 1, 8 PM $ 0.0000908
-2.19%
$ 9,076 $ 70
Jun 1, 7 PM $ 0.0000927
-1.51%
$ 9,274 $ 56
Jun 1, 4 PM $ 0.0000961
+0.00%
$ 9,608 $ 123
Jun 1, 12 AM $ 0.0000947
+2.56%
$ 9,465 $ 207
May 31, 3 PM $ 0.000108
+0.61%
$ 10,785 $ 381
May 31, 1 PM $ 0.000106
+0.00%
$ 10,631 $ 359
May 31, 10 AM $ 0.000104
+3.70%
$ 10,410 $ 324
May 31, 12 AM $ 0.0000909
+0.00%
$ 9,088 $ 229
Download