American Shiba Historical Data

USHIBA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₁₁183
+0.00%
$183,419 $66
Today, at 10 AM $0.0₁₁183
+0.00%
$183,419 $66
Today, at 8 AM $0.0₁₁185
+0.00%
$184,668 $65
Today, at 1 AM $0.0₁₁183
-0.12%
$182,519 $55
Yesterday, at 8 PM $0.0₁₁181
+0.08%
$181,272 $42
Yesterday, at 7 PM $0.0₁₁181
+0.00%
$181,276 $1
Yesterday, at 5 PM $0.0₁₁18
+0.00%
$180,183 $1
Aug 16, 8 PM $0.0₁₁138
+0.00%
$138,478 $32
Aug 16, 7 PM $0.0₁₁139
-0.07%
$138,583 $122
Aug 15, 9 PM $0.0₁₁139
+0.00%
$138,655 $154
Aug 15, 8 PM $0.0₁₁139
+0.00%
$138,701 $48
Aug 15, 3 PM $0.0₁₁14
+0.00%
$140,080 $1
Aug 13, 6 PM $0.0₁₁139
-0.05%
$138,964 $166
Aug 13, 10 AM $0.0₁₁139
-0.34%
$139,478 $185
Aug 13, 12 AM $0.0₁₁139
+0.00%
$139,336 $140
Aug 12, 11 PM $0.0₁₁139
+0.00%
$139,019 $56
Aug 12, 4 PM $0.0₁₁139
+0.00%
$139,036 $37
Aug 12, 9 AM $0.0₁₁14
+0.00%
$139,753 $28
Aug 12, 8 AM $0.0₁₁139
+0.00%
$138,695 $8
Aug 11, 12 AM $0.0₁₁137
+0.00%
$137,236 $57
Aug 10, 6 PM $0.0₁₁137
+0.00%
$-- $112
Aug 10, 12 PM $0.0₁₁141
+0.13%
$141,051 $140
Aug 10, 11 AM $0.0₁₁14
+0.00%
$140,400 $123
Aug 10, 5 AM $0.0₁₁141
+0.00%
$140,600 $118
Aug 9, 9 PM $0.0₁₁141
+0.00%
$140,605 $116
Aug 9, 8 PM $0.0₁₁141
+0.00%
$140,521 $114
Aug 9, 7 PM $0.0₁₁141
+0.05%
$140,652 $114
Aug 9, 5 PM $0.0₁₁14
-0.24%
$139,958 $10
Aug 6, 12 PM $0.0₁₁139
+0.00%
$138,663 $22
Aug 6, 10 AM $0.0₁₁139
+0.00%
$139,011 $16
Aug 5, 8 PM $0.0₁₁14
+0.00%
$140,162 $28
Aug 5, 5 PM $0.0₁₁138
+0.00%
$138,226 $16
Aug 5, 4 PM $0.0₁₁138
+0.00%
$137,507 $13
Aug 3, 10 PM $0.0₁₁136
+0.00%
$135,939 $2
Aug 3, 5 PM $0.0₁₁137
+0.00%
$136,657 $3
Aug 2, 5 PM $0.0₁₁136
+0.00%
$136,406 $103
Aug 2, 2 PM $0.0₁₁136
+0.00%
$135,549 $97
Aug 2, 6 AM $0.0₁₁137
+0.11%
$137,151 $96
Aug 1, 8 PM $0.0₁₁134
-0.02%
$134,183 $93
Download