American Shiba Historical Data

USHIBA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₁₁541
+158.25%
$ -- $ 25
Mar 2025 $ 0.0₁₁587
-7.77%
$ -- $ 125
Feb 2025 $ 0.0₁₁657
+4.75%
$ -- $ 1,408
Jan 2025 $ 0.0₁₁358
-56.26%
$ -- $ 6,833
Dec 2024 $ 0.0₁₁79
-15.22%
$ -- $ 2,820
Nov 2024 $ 0.0₁₁937
-0.92%
$ 936,926 $ 703
Sep 2024 $ 0.0₁₁299
+13.55%
$ -- $ 16,045
Jul 2024 $ 0.0₁₁381
+5.39%
$ -- $ 16,346
Jun 2024 $ 0.0₁₁39
+3.31%
$ -- $ 4,178
May 2024 $ 0.0₁₁418
-37.01%
$ -- $ 107,273
Apr 2024 $ 0.0₁₁98
-27.69%
$ -- $ 38,457
Mar 2024 $ 0.0₁₀135
+64.54%
$ 2.69 million $ 187,236
Feb 2024 $ 0.0₁₁764
+2.69%
$ -- $ 4,579
Jan 2024 $ 0.0₁₁588
+28.23%
$ -- $ 34,075
Oct 2023 $ 0.0₁₁36
-0.81%
$ -- $ 7,067
Aug 2023 $ 0.0₁₁357
-3.92%
$ 714,927 $ 11,656
May 2023 $ 0.0₁₀102
+1.03%
$ -- $ 243
Apr 2023 $ 0.0₁₀101
+6.55%
$ 1.98 million $ 80,410
Mar 2023 $ 0.0₁₁949
-1.88%
$ 1.86 million $ 12,580
Feb 2023 $ 0.0₁₁964
-1.50%
$ 1.89 million $ 26,596
Jan 2023 $ 0.0₁₁975
-0.78%
$ 1.91 million $ 13,792
Download