American Shiba Historical Data

USHIBA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₁₁541
+158.25%
$-- $25
Mar 2025 $0.0₁₁587
-7.77%
$-- $125
Feb 2025 $0.0₁₁657
+4.75%
$-- $1,408
Jan 2025 $0.0₁₁358
-56.26%
$-- $6,833
Dec 2024 $0.0₁₁79
-15.22%
$-- $2,820
Nov 2024 $0.0₁₁937
-0.92%
$936,926 $703
Sep 2024 $0.0₁₁299
+13.55%
$-- $16,045
Jul 2024 $0.0₁₁381
+5.39%
$-- $16,346
Jun 2024 $0.0₁₁39
+3.31%
$-- $4,178
May 2024 $0.0₁₁418
-37.01%
$-- $107,273
Apr 2024 $0.0₁₁98
-27.69%
$-- $38,457
Mar 2024 $0.0₁₀135
+64.54%
$2.69 million $187,236
Feb 2024 $0.0₁₁764
+2.69%
$-- $4,579
Jan 2024 $0.0₁₁588
+28.23%
$-- $34,075
Oct 2023 $0.0₁₁36
-0.81%
$-- $7,067
Aug 2023 $0.0₁₁357
-3.92%
$714,927 $11,656
May 2023 $0.0₁₀102
+1.03%
$-- $243
Apr 2023 $0.0₁₀101
+6.55%
$1.98 million $80,410
Mar 2023 $0.0₁₁949
-1.88%
$1.86 million $12,580
Feb 2023 $0.0₁₁964
-1.50%
$1.89 million $26,596
Jan 2023 $0.0₁₁975
-0.78%
$1.91 million $13,792
Download