American Shiba Historical Data

USHIBA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₁139
-1.38%
$138,478 $450
Aug 3 $0.0₁₁141
+2.89%
$140,605 $150
Jul 27 $0.0₁₁136
+1.64%
$-- $27
Apr 7 $0.0₁₁541
+0.00%
$-- $7
Mar 31 $0.0₁₁21
-64.29%
$-- $21
Mar 24 $0.0₁₁231
-62.94%
$892,762 $100
Mar 17 $0.0₁₁214
+0.00%
$-- $5
Mar 10 $0.0₁₁591
+0.00%
$-- $6
Mar 3 $0.0₁₁636
+0.00%
$-- $12
Feb 24 $0.0₁₁657
+135.31%
$-- $93
Feb 17 $0.0₁₀194
+537.39%
$-- $354
Feb 10 $0.0₁₁638
+109.52%
$-- $120
Feb 3 $0.0₁₁313
-50.13%
$-- $841
Jan 27 $0.0₁₁358
-0.26%
$-- $204
Jan 20 $0.0₁₁412
-38.51%
$358,599 $1,212
Jan 13 $0.0₁₁777
+2.26%
$669,973 $4,742
Jan 6 $0.0₁₁772
+0.93%
$-- $43
Dec 30 $0.0₁₁809
-1.11%
$770,532 $29
Dec 23 $0.0₁₁79
+7.46%
$-- $589
Dec 16 $0.0₁₁765
-10.57%
$808,727 $86
Dec 9 $0.0₁₁849
-3.23%
$-- $492
Dec 2 $0.0₁₁917
+1.02%
$900,985 $1,225
Nov 25 $0.0₁₁907
+0.14%
$909,771 $875
Nov 11 $0.0₁₁927
-1.81%
$-- $5
Sep 23 $0.0₁₁301
-0.69%
$598,725 $3,319
Sep 9 $0.0₁₁277
+4.42%
$-- $7,028
Jul 22 $0.0₁₁381
-1.17%
$-- $7,803
Jul 8 $0.0₁₁366
+1.34%
$-- $8,543
Jun 17 $0.0₁₁39
+3.31%
$-- $4,178
May 20 $0.0₁₁418
-10.02%
$-- $16,737
May 13 $0.0₁₁42
-2.59%
$-- $9,851
May 6 $0.0₁₁574
+1.09%
$-- $48,529
Apr 29 $0.0₁₁715
+7.83%
$-- $32,156
Apr 22 $0.0₁₁973
+4.30%
$-- $3,821
Apr 8 $0.0₁₀12
+4.90%
$-- $8,826
Apr 1 $0.0₁₀124
-8.17%
$2.29 million $10,474
Mar 25 $0.0₁₀13
+0.26%
$2.69 million $30,680
Mar 18 $0.0₁₀131
-4.69%
$2.68 million $7,527
Mar 11 $0.0₁₀145
-7.96%
$-- $29,349
Mar 4 $0.0₁₀158
+58.98%
$-- $89,553
Feb 26 $0.0₁₁828
+7.99%
$-- $15,236
Feb 19 $0.0₁₁767
+2.99%
$1.53 million $2,292
Jan 29 $0.0₁₁588
+2.51%
$-- $6,473
Jan 22 $0.0₁₁513
-0.74%
$-- $6,112
Jan 15 $0.0₁₁507
+0.04%
$-- $8,614
Jan 8 $0.0₁₁458
-0.09%
$-- $12,876
Oct 2 $0.0₁₁36
-0.81%
$-- $7,067
Aug 28 $0.0₁₁357
-3.92%
$-- $11,656
May 1 $0.0₁₀102
+1.03%
$-- $243
Apr 24 $0.0₁₀103
+0.32%
$1.98 million $4,898
Download