American Shiba Historical Data

USHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0₁₁905
-2.15%
$ 1.77 million $ 1,354
Mar 20 $ 0.0₁₁901
-7.16%
$ 1.81 million $ 1,681
Mar 13 $ 0.0₁₀113
+16.73%
$ 1.91 million $ 699
Mar 6 $ 0.0₁₁906
-7.27%
$ 1.89 million $ 1,124
Feb 27 $ 0.0₁₁977
-0.41%
$ 1.91 million $ 4,317
Feb 20 $ 0.0₁₁982
+0.88%
$ 1.92 million $ 6,629
Feb 13 $ 0.0₁₁975
+19.63%
$ 1.91 million $ 3,633
Feb 6 $ 0.0₁₁818
-4.43%
$ 1.6 million $ 5,067
Jan 30 $ 0.0₁₁857
-12.83%
$ 1.68 million $ 22,032
Download