American Shiba Historical Data

USHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $0.0₁₀101
-9.09%
$2.02 million $2,973
Apr 10 $0.0₁₀106
+12.17%
$2.18 million $315
Apr 3 $0.0₁₁941
+4.20%
$1.84 million $69,604
Mar 27 $0.0₁₁905
-2.15%
$1.77 million $1,354
Mar 20 $0.0₁₁901
-7.16%
$1.81 million $1,681
Mar 13 $0.0₁₀113
+16.73%
$1.91 million $699
Mar 6 $0.0₁₁906
-7.27%
$1.89 million $1,124
Feb 27 $0.0₁₁977
-0.41%
$1.91 million $4,317
Feb 20 $0.0₁₁982
+0.88%
$1.92 million $6,629
Feb 13 $0.0₁₁975
+19.63%
$1.91 million $3,633
Feb 6 $0.0₁₁818
-4.43%
$1.6 million $5,067
Jan 30 $0.0₁₁857
-12.83%
$1.68 million $22,032
Download