American Shiba Historical Data

USHIBA Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0₁₁575
+1.25%
$1.15 million $24,276
May 3, 2024 $0.0₁₁715
-0.35%
$-- $4,427
May 2, 2024 $0.0₁₁718
+0.88%
$1.44 million $4,444
May 1, 2024 $0.0₁₁711
+7.14%
$1.42 million $23,285
Apr 28, 2024 $0.0₁₁98
+0.70%
$-- $3,852
Apr 27, 2024 $0.0₁₁973
+4.30%
$1.95 million $3,821
Apr 8, 2024 $0.0₁₀12
+4.90%
$-- $8,826
Apr 7, 2024 $0.0₁₀114
-3.90%
$2.29 million $11,483
Apr 6, 2024 $0.0₁₀124
+0.74%
$2.49 million $2,130
Apr 5, 2024 $0.0₁₀124
-0.05%
$2.47 million $2,116
Apr 2, 2024 $0.0₁₀134
+0.00%
$-- $3,114
Apr 1, 2024 $0.0₁₀134
-1.30%
$2.67 million $3,114
Mar 31, 2024 $0.0₁₀135
+3.97%
$2.69 million $11,877
Mar 30, 2024 $0.0₁₀13
+2.43%
$2.59 million $5,714
Mar 29, 2024 $0.0₁₀127
-0.75%
$2.53 million $8,482
Mar 28, 2024 $0.0₁₀136
+1.55%
$2.71 million $2,147
Mar 27, 2024 $0.0₁₀133
+0.67%
$2.67 million $2,111
Mar 26, 2024 $0.0₁₀137
+1.65%
$-- $6,163
Mar 25, 2024 $0.0₁₀134
+3.89%
$2.69 million $6,064
Mar 24, 2024 $0.0₁₀134
+2.43%
$2.68 million $3,172
Mar 23, 2024 $0.0₁₀131
+0.71%
$2.62 million $5,449
Mar 22, 2024 $0.0₁₀13
-5.63%
$2.6 million $2,078
Mar 14, 2024 $0.0₁₀145
-0.43%
$-- $3,913
Mar 13, 2024 $0.0₁₀145
+4.58%
$2.9 million $3,926
Mar 12, 2024 $0.0₁₀139
-3.70%
$2.77 million $2,976
Mar 11, 2024 $0.0₁₀144
-8.23%
$2.88 million $18,534
Mar 10, 2024 $0.0₁₀158
+0.52%
$-- $2,128
Mar 9, 2024 $0.0₁₀158
-0.34%
$3.15 million $2,116
Mar 8, 2024 $0.0₁₀163
+1.88%
$3.27 million $4,715
Mar 7, 2024 $0.0₁₀16
-6.20%
$3.21 million $12,013
Mar 6, 2024 $0.0₁₀171
+33.29%
$3.42 million $27,626
Mar 5, 2024 $0.0₁₀128
+29.55%
$2.57 million $43,083
Mar 3, 2024 $0.0₁₁828
+0.19%
$-- $4,113
Mar 2, 2024 $0.0₁₁826
+0.89%
$1.65 million $6,432
Mar 1, 2024 $0.0₁₁818
-0.04%
$1.64 million $2,404
Feb 26, 2024 $0.0₁₁764
-0.29%
$-- $2,287
Feb 25, 2024 $0.0₁₁767
+2.99%
$1.53 million $2,292
Jan 30, 2024 $0.0₁₁588
-0.35%
$-- $3,232
Jan 29, 2024 $0.0₁₁59
+2.81%
$1.18 million $3,241
Jan 26, 2024 $0.0₁₁513
-0.44%
$-- $3,050
Jan 25, 2024 $0.0₁₁516
-0.26%
$1.03 million $3,063
Jan 16, 2024 $0.0₁₁507
+0.02%
$-- $4,306
Jan 15, 2024 $0.0₁₁507
+0.07%
$1.01 million $4,308
Jan 9, 2024 $0.0₁₁458
-3.16%
$-- $6,341
Jan 8, 2024 $0.0₁₁473
+3.17%
$946,361 $6,535
Oct 7, 2023 $0.0₁₁36
-0.64%
$719,295 $3,522
Oct 6, 2023 $0.0₁₁362
-0.17%
$723,939 $3,545
Aug 31, 2023 $0.0₁₁357
-2.43%
$714,927 $4,416
Aug 30, 2023 $0.0₁₁366
-1.54%
$732,607 $7,240
May 3, 2023 $0.0₁₀102
-5.43%
$-- $203