American Shiba Historical Data

USHIBA Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.0₁₀102
+1.70%
$-- $20
May 1, 2023 $0.0₁₁98
-3.13%
$1.92 million $20
Apr 30, 2023 $0.0₁₀101
-3.80%
$1.98 million $204
Apr 29, 2023 $0.0₁₀103
+1.04%
$2.03 million $67
Apr 28, 2023 $0.0₁₀103
-0.30%
$2.02 million $2,007
Apr 27, 2023 $0.0₁₀105
+6.19%
$2.06 million $774
Apr 26, 2023 $0.0₁₁988
-0.57%
$1.93 million $238
Apr 25, 2023 $0.0₁₁995
-1.25%
$1.95 million $1,808
Apr 24, 2023 $0.0₁₀103
+0.19%
$-- $4
Apr 23, 2023 $0.0₁₀103
+1.40%
$2.02 million $414
Apr 22, 2023 $0.0₁₀101
+2.99%
$1.98 million $421
Apr 21, 2023 $0.0₁₁986
-5.21%
$1.93 million $376
Apr 20, 2023 $0.0₁₀105
-2.66%
$2.05 million $59
Apr 19, 2023 $0.0₁₀106
-6.41%
$2.07 million $1,042
Apr 18, 2023 $0.0₁₀112
+1.61%
$2.18 million $1,025
Apr 17, 2023 $0.0₁₀11
-1.50%
$2.15 million $50
Apr 16, 2023 $0.0₁₀111
+1.83%
$2.18 million $1,072
Apr 14, 2023 $0.0₁₀106
+4.04%
$2.07 million $31
Apr 13, 2023 $0.0₁₀102
+4.78%
$2 million $93
Apr 12, 2023 $0.0₁₁965
+1.06%
$1.89 million $22
Apr 11, 2023 $0.0₁₁956
-0.39%
$1.87 million $169
Apr 10, 2023 $0.0₁₁96
+1.65%
$1.88 million $1
Apr 9, 2023 $0.0₁₁941
-3.87%
$1.84 million $1,915
Apr 8, 2023 $0.0₁₁977
-8.37%
$1.91 million $6,059
Apr 7, 2023 $0.0₁₀107
+13.40%
$2.09 million $61,534
Apr 6, 2023 $0.0₁₁946
+0.71%
$1.85 million $14
Apr 4, 2023 $0.0₁₁919
-0.09%
$-- $18
Apr 3, 2023 $0.0₁₁917
+1.50%
$1.8 million $63
Apr 2, 2023 $0.0₁₁905
-4.79%
$1.77 million $911
Apr 1, 2023 $0.0₁₁949
-0.11%
$1.86 million $18
Mar 31, 2023 $0.0₁₁949
+1.95%
$1.86 million $158
Mar 30, 2023 $0.0₁₁926
-0.54%
$1.81 million $87
Mar 29, 2023 $0.0₁₁932
+1.55%
$1.82 million $42
Mar 28, 2023 $0.0₁₁92
+1.55%
$1.8 million $49
Mar 27, 2023 $0.0₁₁89
-3.77%
$1.74 million $89
Mar 26, 2023 $0.0₁₁923
+2.51%
$1.81 million $92
Mar 25, 2023 $0.0₁₁901
-0.22%
$1.76 million $40
Mar 24, 2023 $0.0₁₁901
-4.66%
$1.76 million $1
Mar 23, 2023 $0.0₁₁9
+0.12%
$-- $10
Mar 22, 2023 $0.0₁₁897
-3.59%
$1.76 million $10
Mar 21, 2023 $0.0₁₁93
+3.59%
$1.82 million $192
Mar 20, 2023 $0.0₁₁899
-7.42%
$1.76 million $1,429
Mar 19, 2023 $0.0₁₁975
-13.66%
$1.91 million $7,189
Mar 18, 2023 $0.0₁₀113
+1.53%
$-- $9
Mar 17, 2023 $0.0₁₀111
+6.52%
$2.18 million $9
Mar 16, 2023 $0.0₁₀105
+1.46%
$2.05 million $2
Mar 15, 2023 $0.0₁₀103
-3.01%
$2.02 million $223
Mar 14, 2023 $0.0₁₀106
+2.82%
$2.08 million $378
Mar 13, 2023 $0.0₁₀103
+6.68%
$2.02 million $78
Mar 12, 2023 $0.0₁₁967
+6.64%
$1.89 million $80