American Shiba Historical Data

USHIBA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.0₁₁906
+3.84%
$1.77 million $139
Mar 10, 2023 $0.0₁₁874
-1.95%
$1.71 million $445
Mar 9, 2023 $0.0₁₁891
-6.84%
$1.74 million $14
Mar 8, 2023 $0.0₁₁956
-2.05%
$1.87 million $179
Mar 7, 2023 $0.0₁₁976
+0.50%
$1.91 million $142
Mar 6, 2023 $0.0₁₁971
-0.54%
$1.9 million $204
Mar 5, 2023 $0.0₁₁977
-0.30%
$1.91 million $170
Mar 4, 2023 $0.0₁₁979
-0.06%
$1.92 million $99
Mar 3, 2023 $0.0₁₁979
-2.46%
$1.92 million $742
Mar 2, 2023 $0.0₁₀1
-0.17%
$1.96 million $113
Mar 1, 2023 $0.0₁₀1
+3.69%
$1.96 million $166
Feb 28, 2023 $0.0₁₁964
-0.99%
$1.89 million $2,957
Feb 27, 2023 $0.0₁₁977
-0.35%
$1.91 million $69
Feb 26, 2023 $0.0₁₁982
+9.57%
$1.92 million $2,127
Feb 25, 2023 $0.0₁₁897
-0.76%
$-- $88
Feb 24, 2023 $0.0₁₁904
-2.16%
$1.77 million $223
Feb 23, 2023 $0.0₁₁923
+0.76%
$1.81 million $595
Feb 22, 2023 $0.0₁₁924
-6.15%
$1.81 million $1,622
Feb 21, 2023 $0.0₁₁987
+0.47%
$1.93 million $815
Feb 20, 2023 $0.0₁₁979
+0.62%
$1.92 million $1,157
Feb 19, 2023 $0.0₁₁975
+3.04%
$1.91 million $1,131
Feb 18, 2023 $0.0₁₁947
+0.07%
$1.85 million $64
Feb 17, 2023 $0.0₁₁943
+2.25%
$1.85 million $168
Feb 16, 2023 $0.0₁₁924
+0.12%
$1.81 million $165
Feb 15, 2023 $0.0₁₁918
+10.47%
$1.8 million $1,266
Feb 14, 2023 $0.0₁₁812
-0.31%
$-- $532
Feb 13, 2023 $0.0₁₁814
-0.13%
$1.59 million $307
Feb 12, 2023 $0.0₁₁818
-1.96%
$1.6 million $2,786
Feb 11, 2023 $0.0₁₁835
+1.55%
$1.63 million $55
Feb 10, 2023 $0.0₁₁823
-3.65%
$1.61 million $695
Feb 9, 2023 $0.0₁₁854
-3.72%
$1.67 million $717
Feb 8, 2023 $0.0₁₁885
-0.38%
$1.73 million $105
Feb 7, 2023 $0.0₁₁893
+4.77%
$1.75 million $450
Feb 6, 2023 $0.0₁₁852
-0.45%
$1.67 million $259
Feb 5, 2023 $0.0₁₁857
-15.98%
$1.68 million $6,637
Feb 4, 2023 $0.0₁₀102
+0.75%
$1.99 million $169
Feb 3, 2023 $0.0₁₀101
-0.36%
$1.98 million $959
Feb 2, 2023 $0.0₁₀103
+1.36%
$-- $117
Feb 1, 2023 $0.0₁₀102
+4.14%
$2 million $358
Jan 31, 2023 $0.0₁₁975
-0.78%
$1.91 million $13,792
Download