American Shiba Historical Data

USHIBA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₁₁897
-0.76%
$ -- $ 88
Feb 24, 2023 $ 0.0₁₁904
-2.16%
$ 1.77 million $ 223
Feb 23, 2023 $ 0.0₁₁923
+0.76%
$ 1.81 million $ 595
Feb 22, 2023 $ 0.0₁₁924
-6.15%
$ 1.81 million $ 1,622
Feb 21, 2023 $ 0.0₁₁987
+0.47%
$ 1.93 million $ 815
Feb 20, 2023 $ 0.0₁₁979
+0.62%
$ 1.92 million $ 1,157
Feb 19, 2023 $ 0.0₁₁975
+3.04%
$ 1.91 million $ 1,131
Feb 18, 2023 $ 0.0₁₁947
+0.07%
$ 1.85 million $ 64
Feb 17, 2023 $ 0.0₁₁943
+2.25%
$ 1.85 million $ 168
Feb 16, 2023 $ 0.0₁₁924
+0.12%
$ 1.81 million $ 165
Feb 15, 2023 $ 0.0₁₁918
+10.47%
$ 1.8 million $ 1,266
Feb 14, 2023 $ 0.0₁₁812
-0.31%
$ -- $ 532
Feb 13, 2023 $ 0.0₁₁814
-0.13%
$ 1.59 million $ 307
Feb 12, 2023 $ 0.0₁₁818
-1.96%
$ 1.6 million $ 2,786
Feb 11, 2023 $ 0.0₁₁835
+1.55%
$ 1.63 million $ 55
Feb 10, 2023 $ 0.0₁₁823
-3.65%
$ 1.61 million $ 695
Feb 9, 2023 $ 0.0₁₁854
-3.72%
$ 1.67 million $ 717
Feb 8, 2023 $ 0.0₁₁885
-0.38%
$ 1.73 million $ 105
Feb 7, 2023 $ 0.0₁₁893
+4.77%
$ 1.75 million $ 450
Feb 6, 2023 $ 0.0₁₁852
-0.45%
$ 1.67 million $ 259
Feb 5, 2023 $ 0.0₁₁857
-15.98%
$ 1.68 million $ 6,637
Feb 4, 2023 $ 0.0₁₀102
+0.75%
$ 1.99 million $ 169
Feb 3, 2023 $ 0.0₁₀101
-0.36%
$ 1.98 million $ 959
Feb 2, 2023 $ 0.0₁₀103
+1.36%
$ -- $ 117
Feb 1, 2023 $ 0.0₁₀102
+4.14%
$ 2 million $ 358
Jan 31, 2023 $ 0.0₁₁975
-0.78%
$ 1.91 million $ 13,792
Download