American Shiba Historical Data

USHIBA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₁541
+0.00%
$ -- $ 7
Apr 1, 2025 $ 0.0₁₁21
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.0₁₁587
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.0₁₁893
+0.00%
$ 892,762 $ 0
Mar 25, 2025 $ 0.0₁₁231
+0.00%
$ -- $ 61
Mar 24, 2025 $ 0.0₁₁623
+0.00%
$ -- $ 39
Mar 18, 2025 $ 0.0₁₁214
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.0₁₁591
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.0₁₁636
+0.00%
$ -- $ 12
Feb 26, 2025 $ 0.0₁₁657
+0.00%
$ -- $ 7
Feb 25, 2025 $ 0.0₁₁279
+0.00%
$ -- $ 86
Feb 19, 2025 $ 0.0₁₀194
+0.00%
$ -- $ 14
Feb 18, 2025 $ 0.0₁₁304
+0.00%
$ -- $ 340
Feb 12, 2025 $ 0.0₁₁638
+0.00%
$ -- $ 84
Feb 11, 2025 $ 0.0₁₁305
+0.00%
$ -- $ 36
Feb 4, 2025 $ 0.0₁₁313
+0.00%
$ -- $ 309
Feb 3, 2025 $ 0.0₁₁627
+0.00%
$ 627,321 $ 532
Jan 28, 2025 $ 0.0₁₁358
+0.00%
$ -- $ 135
Jan 27, 2025 $ 0.0₁₁718
+99.92%
$ 717,611 $ 70
Jan 26, 2025 $ 0.0₁₁359
-12.87%
$ 358,599 $ 384
Jan 25, 2025 $ 0.0₁₁412
-42.55%
$ 411,950 $ 103
Jan 24, 2025 $ 0.0₁₁744
+100.00%
$ 743,520 $ 23
Jan 23, 2025 $ 0.0₁₁372
-50.95%
$ 372,466 $ 185
Jan 22, 2025 $ 0.0₁₁752
-0.31%
$ 752,259 $ 10
Jan 21, 2025 $ 0.0₁₁374
+1.91%
$ 373,702 $ 399
Jan 20, 2025 $ 0.0₁₁369
-44.89%
$ 369,206 $ 492
Jan 19, 2025 $ 0.0₁₁67
-15.51%
$ 669,973 $ 206
Jan 18, 2025 $ 0.0₁₁777
-3.05%
$ 776,981 $ 17
Jan 17, 2025 $ 0.0₁₁786
+109.12%
$ 785,605 $ 345
Jan 16, 2025 $ 0.0₁₁375
-6.93%
$ 375,465 $ 2,001
Jan 15, 2025 $ 0.0₁₁406
-50.59%
$ 405,524 $ 2,372
Jan 14, 2025 $ 0.0₁₁798
+5.01%
$ 797,920 $ 7
Jan 12, 2025 $ 0.0₁₁783
-1.31%
$ -- $ 0.01
Jan 11, 2025 $ 0.0₁₁772
-2.44%
$ 772,440 $ 2
Jan 10, 2025 $ 0.0₁₁797
+1.48%
$ 796,560 $ 11
Jan 9, 2025 $ 0.0₁₁784
-2.74%
$ 783,968 $ 10
Jan 8, 2025 $ 0.0₁₁846
+6.25%
$ 845,749 $ 11
Jan 7, 2025 $ 0.0₁₁8
-3.76%
$ 799,555 $ 8
Jan 6, 2025 $ 0.0₁₁823
+7.52%
$ 822,909 $ 1
Jan 5, 2025 $ 0.0₁₁771
-3.08%
$ 770,532 $ 13
Jan 4, 2025 $ 0.0₁₁809
-1.11%
$ 809,429 $ 29
Dec 27, 2024 $ 0.0₁₁79
-0.62%
$ 789,975 $ 2
Dec 26, 2024 $ 0.0₁₁768
-2.99%
$ 768,299 $ 1
Dec 25, 2024 $ 0.0₁₁79
+1.07%
$ 790,480 $ 7
Dec 24, 2024 $ 0.0₁₁79
-0.92%
$ 789,758 $ 10
Dec 23, 2024 $ 0.0₁₁799
+8.75%
$ 799,489 $ 569
Dec 22, 2024 $ 0.0₁₁809
+6.04%
$ 808,727 $ 195
Dec 21, 2024 $ 0.0₁₁765
-3.14%
$ 764,974 $ 57
Dec 20, 2024 $ 0.0₁₁767
-4.35%
$ 767,490 $ 5
Dec 18, 2024 $ 0.0₁₁835
-0.83%
$ 835,083 $ 10
Download