Hooffather Historical Data

HOOF
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000346
+0.00%
$ 2.68 million $ 0
Mar 6, 12 AM $ 0.0000346
-0.01%
$ 2.68 million $ 0
Mar 5, 11 PM $ 0.0000346
+0.00%
$ 2.68 million $ 0
Mar 5, 10 PM $ 0.0000346
-0.01%
$ 2.68 million $ 0
Mar 5, 9 PM $ 0.0000346
-0.01%
$ 2.68 million $ 0
Mar 5, 8 PM $ 0.0000346
-0.01%
$ 2.68 million $ 0
Mar 5, 7 PM $ 0.0000346
+0.02%
$ 2.68 million $ 0
Mar 5, 6 PM $ 0.0000346
+0.01%
$ 2.68 million $ 0
Mar 5, 5 PM $ 0.0000346
+0.00%
$ 2.68 million $ 0
Mar 5, 4 PM $ 0.0000346
-0.02%
$ 2.68 million $ 0
Mar 5, 3 PM $ 0.0000346
-0.09%
$ 2.68 million $ 0
Mar 5, 2 PM $ 0.0000346
-0.01%
$ 2.68 million $ 0
Mar 5, 1 PM $ 0.0000347
+0.04%
$ 2.68 million $ 0
Nov 17, 12 PM $ 0.0₅475
-0.57%
$ 367,977 $ 0.1
Nov 17, 11 AM $ 0.0₅477
+0.14%
$ 369,507 $ 0.1
Nov 17, 10 AM $ 0.0₅478
+0.26%
$ 369,633 $ 0.1
Nov 17, 9 AM $ 0.0₅477
+0.12%
$ 369,426 $ 0.1
Nov 17, 8 AM $ 0.0₅478
-0.47%
$ 369,715 $ 0.1
Nov 13, 5 AM $ 0
--%
$ 0 $ 0.01
Nov 13, 4 AM $ 0
--%
$ 0 $ 0.01
Nov 13, 12 AM $ 0
--%
$ 0 $ 0
Nov 12, 9 PM $ 0
--%
$ 0 $ 0
Nov 12, 7 PM $ 0
--%
$ 0 $ 0
Nov 12, 5 PM $ 0
--%
$ 0 $ 0
Nov 12, 4 PM $ 0
--%
$ 0 $ 0
Oct 20, 12 AM $ 0.0₅242
-0.17%
$ 187,449 $ 1
Oct 19, 11 PM $ 0.0₅242
-0.41%
$ 187,450 $ 1
Oct 19, 10 PM $ 0.0₅244
+0.46%
$ 189,097 $ 1
Download